BMO MSCI USA High Quality Index ETF (Hedged Units) (ZUQ-F.T) Stock Price

48.85 ▼ -0.16 (-0.33%)
Open: 48.85 Vol: 200 Day's range: 48.85 - 48.85 May 30, 16:00 EDT
Loading chart ...
ZUQ-F.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.12▼ 48.30▲
MA10 N/A     N/A     N/A     49.05▼ 47.68▲
MA20 N/A     N/A     N/A     48.01▲ 47.19▲
MA50 N/A     N/A     N/A     47.69▲ 43.11▲
MA100 N/A     N/A     N/A     46.20▲ 38.56▲
MA200 N/A     N/A     N/A     42.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.091▲ -0.073▼
RSI N/A     N/A     N/A     60.616▲ 65.672▲
STOCH N/A     N/A     N/A     68.305     70.790    
WILL %R N/A     N/A     N/A     -23.735▲ -14.558▲
CCI N/A     N/A     N/A     19.740     116.821▲
Latest Filters Detected On ZUQ-F.T
CDL $ZUQ-F.T Doji Candlestick Pattern Detected Set Alert
BMO MSCI USA High Quality Index ETF (Hedged Units) News
ZUQ-F.T historical stock data
date open high low close volume
30/05/24 48.85 48.85 48.85 48.85 200
29/05/24 49.05 49.18 49.01 49.01 1,800
28/05/24 49.46 49.46 49.26 49.26 1,100
24/05/24 49.30 49.31 49.20 49.31 700
23/05/24 49.16 49.16 49.16 49.16 100
22/05/24 49.20 49.20 48.96 48.96 700
21/05/24 49.11 49.11 48.99 48.99 346
17/05/24 48.81 48.81 48.81 48.81 100
16/05/24 49.21 49.21 49.08 49.08 200
15/05/24 49.12 49.12 49.09 49.09 300
Quote Details
52wk Low:37.68
52wk High:49.46
Vol:200
Avg Vol(3m):14.4K
1Y Chng:+46.74%
1M Chng:+2.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00