BMO MSCI USA High Quality Index ETF (Hedged Units) (ZUQ-F.T) Stock Price

53.30 ▲ +0.28 (+0.53%)
Open: 53.21 Vol: 605 Day's range: 53.21 - 53.30 Oct 29, 16:00 EDT
Loading chart ...
ZUQ-F.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     52.96▲ 53.17▲
MA10 N/A     N/A     N/A     53.23▲ 52.57▲
MA20 N/A     N/A     N/A     52.97▲ 51.73▲
MA50 N/A     N/A     N/A     51.99▲ 48.34▲
MA100 N/A     N/A     N/A     51.11▲ 42.70▲
MA200 N/A     N/A     N/A     48.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.076▼ -0.038▼
RSI N/A     N/A     N/A     59.978▲ 63.477▲
STOCH N/A     N/A     N/A     23.897     89.590▲
WILL %R N/A     N/A     N/A     -52.756     -11.552▲
CCI N/A     N/A     N/A     9.347     81.249    
Latest Filters Detected On ZUQ-F.T
MA $ZUQ-F.T Price Crossed Above MA(13) Set Alert
MA $ZUQ-F.T Price Crossed Above MA(7) Set Alert
BMO MSCI USA High Quality Index ETF (Hedged Units) News
ZUQ-F.T historical stock data
date open high low close volume
29/10/24 53.21 53.30 53.21 53.30 605
28/10/24 53.02 53.02 53.02 53.02 5,700
25/10/24 53.08 53.08 52.86 52.86 1,400
24/10/24 52.84 52.84 52.76 52.76 200
23/10/24 53.12 53.12 52.83 52.88 3,917
22/10/24 53.35 53.35 53.35 53.35 100
21/10/24 53.46 53.46 53.46 53.46 100
18/10/24 53.61 53.64 53.61 53.64 1,600
17/10/24 53.69 53.69 53.55 53.55 3,300
15/10/24 53.97 53.97 53.44 53.44 800
Quote Details
52wk Low:40.04
52wk High:53.97
Vol:605
Avg Vol(3m):28K
1Y Chng:+34.43%
1M Chng:+5.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00