BMO US Preferred Share Index ETF (USD) (ZUP-U.T) Stock Price

20.32 ▲ +0.15 (+0.74%)
Open: 20.30 Vol: 1.05K Day's range: 20.30 - 20.32 Oct 29, 16:00 EDT
Free Stock Screener
Loading chart ...
ZUP-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.34▼ 20.51▼
MA10 N/A     N/A     N/A     20.46▼ 20.31▲
MA20 N/A     N/A     N/A     20.35▼ 19.93▲
MA50 N/A     N/A     N/A     19.94▲ 19.29▲
MA100 N/A     N/A     N/A     19.15▲ 19.33▲
MA200 N/A     N/A     N/A     19.17▲ 22.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.055▼ 0.029▲
RSI N/A     N/A     N/A     53.558▲ 59.930▲
STOCH N/A     N/A     N/A     18.308▼ 76.860    
WILL %R N/A     N/A     N/A     -61.538     -36.923    
CCI N/A     N/A     N/A     -101.252▼ 21.791    
Latest Filters Detected On ZUP-U.T
RSI $ZUP-U.T RSI(14) Crossed Above 50 Set Alert
CDL $ZUP-U.T Harami Candlestick Pattern Detected Set Alert
BMO US Preferred Share Index ETF (USD) News
ZUP-U.T historical stock data
date open high low close volume
29/10/24 20.30 20.32 20.30 20.32 1,050
28/10/24 20.34 20.34 20.02 20.17 2,400
25/10/24 20.36 20.36 20.36 20.36 200
24/10/24 20.40 20.40 20.40 20.40 800
21/10/24 20.50 20.50 20.46 20.46 510
18/10/24 20.57 20.57 20.57 20.57 200
17/10/24 20.62 20.62 20.62 20.62 100
15/10/24 20.52 20.52 20.51 20.51 425
03/10/24 20.68 20.68 20.68 20.68 144
02/10/24 20.53 20.53 20.53 20.53 900
Quote Details
52wk Low:16.81
52wk High:20.80
Vol:1.05K
Avg Vol(3m):7.6K
1Y Chng:-11.77%
1M Chng:+3.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00