BMO US Aggregate Bond ETF Hedged Units (ZUAG-F.T) Stock Price

29.65 ▼ -0.05 (-0.17%)
Open: 29.72 Vol: 3K Day's range: 29.65 - 29.72 Oct 29, 16:00 EDT
Loading chart ...
ZUAG-F.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.73▼ 29.92▼
MA10 N/A     N/A     N/A     29.87▼ 30.23▼
MA20 N/A     N/A     N/A     30.06▼ 30.02▼
MA50 N/A     N/A     N/A     30.31▼ 29.60▲
MA100 N/A     N/A     N/A     29.93▼ N/A    
MA200 N/A     N/A     N/A     29.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.044▼ -0.101▼
RSI N/A     N/A     N/A     22.564▼ 46.455▼
STOCH N/A     N/A     N/A     2.917▼ 19.865▼
WILL %R N/A     N/A     N/A     -100.000▼ -98.261▼
CCI N/A     N/A     N/A     -109.509▼ -147.915▼
Latest Filters Detected On ZUAG-F.T
RSI&STOCH $ZUAG-F.T Oversold RSI + Stochastic Set Alert
BREAK $ZUAG-F.T Price Breaks 60 Days Low Set Alert
BREAK $ZUAG-F.T Price Breaks 30 Days Low Set Alert
BREAK $ZUAG-F.T Price Breaks 20 Days Low Set Alert
BREAK $ZUAG-F.T Price Breaks 10 Days Low Set Alert
CDL $ZUAG-F.T Engulfing Candlestick Pattern Detected Set Alert
CDL $ZUAG-F.T Marubozu Candlestick Pattern Detected Set Alert
BMO US Aggregate Bond ETF Hedged Units News
ZUAG-F.T historical stock data
date open high low close volume
29/10/24 29.72 29.72 29.65 29.65 3,000
28/10/24 29.70 29.70 29.70 29.70 200
25/10/24 29.76 29.76 29.74 29.74 2,406
23/10/24 29.74 29.78 29.73 29.74 1,662
22/10/24 29.75 29.80 29.75 29.80 2,600
21/10/24 29.83 29.83 29.83 29.83 300
18/10/24 30.06 30.06 29.98 29.98 1,314
17/10/24 30.02 30.03 30.02 30.03 1,100
16/10/24 30.10 30.10 30.10 30.10 300
15/10/24 30.10 30.13 30.10 30.13 3,400
Quote Details
52wk Low:28.24
52wk High:30.78
Vol:3K
Avg Vol(3m):33.2K
1Y Chng:+0.00%
1M Chng:-3.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00