BMO S&P US Small Cap Index ETF (Hedged Units) (ZSML-F.T) Stock Price

37.78 ▼ -0.26 (-0.68%)
Open: 37.77 Vol: 700 Day's range: 37.77 - 37.78 Oct 29, 16:00 EDT
Free Stock Screener
Loading chart ...
ZSML-F.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     37.90▼ 37.95▼
MA10 N/A     N/A     N/A     37.99▼ 37.51▲
MA20 N/A     N/A     N/A     37.56▲ 36.83▲
MA50 N/A     N/A     N/A     36.26▲ 35.08▲
MA100 N/A     N/A     N/A     34.99▲ 35.29▲
MA200 N/A     N/A     N/A     35.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.055▼ 0.022▲
RSI N/A     N/A     N/A     54.915▲ 56.490▲
STOCH N/A     N/A     N/A     28.738     70.524    
WILL %R N/A     N/A     N/A     -45.724     -28.484    
CCI N/A     N/A     N/A     2.068     37.726    
Latest Filters Detected On ZSML-F.T
MA $ZSML-F.T Price Crossed Below MA(13) Set Alert
MA $ZSML-F.T Price Crossed Below MA(7) Set Alert
CDL $ZSML-F.T Doji Candlestick Pattern Detected Set Alert
BMO S&P US Small Cap Index ETF (Hedged Units) News
ZSML-F.T historical stock data
date open high low close volume
29/10/24 37.77 37.78 37.77 37.78 700
28/10/24 38.05 38.05 38.03 38.04 15,400
24/10/24 37.61 37.61 37.61 37.61 183
23/10/24 37.58 37.58 37.57 37.57 335
15/10/24 38.62 38.62 38.51 38.51 200
02/10/24 37.64 37.64 37.64 37.64 200
01/10/24 37.94 37.94 37.80 37.80 200
27/09/24 38.50 38.50 38.14 38.19 450
23/09/24 39.17 39.17 38.35 38.35 230
20/09/24 38.45 38.45 38.45 38.45 100
Quote Details
52wk Low:29.50
52wk High:39.17
Vol:700
Avg Vol(3m):6.4K
1Y Chng:+0.00%
1M Chng:+5.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00