5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 30.52▲ | 30.52▲ |
MA10 | N/A | N/A | N/A | 30.54▼ | 30.53▼ |
MA20 | N/A | N/A | N/A | 30.53▲ | 30.28▲ |
MA50 | N/A | N/A | N/A | 30.49▲ | 29.75▲ |
MA100 | N/A | N/A | N/A | 30.15▲ | 29.21▲ |
MA200 | N/A | N/A | N/A | 29.75▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.010▼ | -0.014▼ |
RSI | N/A | N/A | N/A | 51.195▲ | 64.766▲ |
STOCH | N/A | N/A | N/A | 23.864 | 62.581 |
WILL %R | N/A | N/A | N/A | -57.143 | -27.068 |
CCI | N/A | N/A | N/A | 0.622 | 36.236 |
MA | $ZSDB.T Price Crossed Below MA(13) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 30.54 | 30.56 | 30.53 | 30.53 | 3,700 |
29/10/24 | 30.52 | 30.54 | 30.51 | 30.54 | 1,200 |
28/10/24 | 30.49 | 30.49 | 30.49 | 30.49 | 200 |
25/10/24 | 30.54 | 30.54 | 30.51 | 30.51 | 878 |
24/10/24 | 30.54 | 30.54 | 30.52 | 30.52 | 568 |
23/10/24 | 30.54 | 30.54 | 30.54 | 30.54 | 1,600 |
22/10/24 | 30.54 | 30.55 | 30.54 | 30.55 | 668 |
21/10/24 | 30.54 | 30.54 | 30.54 | 30.54 | 100 |
18/10/24 | 30.61 | 30.61 | 30.60 | 30.61 | 2,235 |
17/10/24 | 30.57 | 30.58 | 30.57 | 30.58 | 305 |
|
|
||||
|
|
||||
|
|