BMO Short-Term Discount Bond ETF (ZSDB.T) Stock Price

30.53 ▼ -0.01 (-0.03%)
Open: 30.54 Vol: 3.7K Day's range: 30.53 - 30.56 Oct 30, 16:00 EDT
Loading chart ...
ZSDB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.52▲ 30.52▲
MA10 N/A     N/A     N/A     30.54▼ 30.53▼
MA20 N/A     N/A     N/A     30.53▲ 30.28▲
MA50 N/A     N/A     N/A     30.49▲ 29.75▲
MA100 N/A     N/A     N/A     30.15▲ 29.21▲
MA200 N/A     N/A     N/A     29.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ -0.014▼
RSI N/A     N/A     N/A     51.195▲ 64.766▲
STOCH N/A     N/A     N/A     23.864     62.581    
WILL %R N/A     N/A     N/A     -57.143     -27.068    
CCI N/A     N/A     N/A     0.622     36.236    
Latest Filters Detected On ZSDB.T
MA $ZSDB.T Price Crossed Below MA(13) Set Alert
BMO Short-Term Discount Bond ETF News
ZSDB.T historical stock data
date open high low close volume
30/10/24 30.54 30.56 30.53 30.53 3,700
29/10/24 30.52 30.54 30.51 30.54 1,200
28/10/24 30.49 30.49 30.49 30.49 200
25/10/24 30.54 30.54 30.51 30.51 878
24/10/24 30.54 30.54 30.52 30.52 568
23/10/24 30.54 30.54 30.54 30.54 1,600
22/10/24 30.54 30.55 30.54 30.55 668
21/10/24 30.54 30.54 30.54 30.54 100
18/10/24 30.61 30.61 30.60 30.61 2,235
17/10/24 30.57 30.58 30.57 30.58 305
Quote Details
52wk Low:28.75
52wk High:30.71
Vol:3.7K
Avg Vol(3m):49.2K
1Y Chng:+6.64%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00