BMO Equal Weight REITs ETF (ZRE.T) Stock Price

22.30 ▼ -0.14 (-0.62%)
Open: 22.26 Vol: 47.38K Day's range: 22.18 - 22.45 Oct 30, 16:00 EDT
Loading chart ...
ZRE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.56▼ 22.76▼
MA10 N/A     N/A     N/A     22.77▼ 23.00▼
MA20 N/A     N/A     N/A     22.89▼ 21.83▲
MA50 N/A     N/A     N/A     22.95▼ 20.97▲
MA100 N/A     N/A     N/A     21.67▲ 21.23▲
MA200 N/A     N/A     N/A     21.03▲ 23.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.094▼ 0.009▲
RSI N/A     N/A     N/A     34.791▼ 55.014▲
STOCH N/A     N/A     N/A     17.045▼ 54.292    
WILL %R N/A     N/A     N/A     -89.744▼ -50.000    
CCI N/A     N/A     N/A     -161.212▼ -6.839    
Latest Filters Detected On ZRE.T
MA $ZRE.T MA(20) Crossed Below MA(50) Set Alert
BREAK $ZRE.T Price Breaks 30 Days Low Set Alert
BREAK $ZRE.T Price Breaks 20 Days Low Set Alert
BREAK $ZRE.T Price Breaks 10 Days Low Set Alert
BMO Equal Weight REITs ETF News
ZRE.T historical stock data
date open high low close volume
30/10/24 22.26 22.45 22.18 22.30 47,376
29/10/24 22.53 22.57 22.38 22.44 37,900
28/10/24 22.56 22.83 22.56 22.65 40,500
25/10/24 22.87 22.87 22.56 22.58 60,800
24/10/24 22.90 22.91 22.65 22.81 32,300
23/10/24 22.99 23.11 22.86 22.87 22,059
22/10/24 22.75 22.98 22.75 22.97 22,243
21/10/24 23.03 23.05 22.72 22.81 42,035
18/10/24 23.26 23.28 23.10 23.10 14,817
17/10/24 23.22 23.22 22.98 23.19 37,164
Quote Details
52wk Low:18.63
52wk High:23.98
Vol:47.38K
Avg Vol(3m):704.7K
1Y Chng:+14.71%
1M Chng:-5.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00