BMO Short Provincial Bond ETF (ZPS.T) Stock Price

12.295 ▼ -0.025 (-0.20%)
Open: 12.295 Vol: 1.2K Day's range: 12.295 - 12.295 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
ZPS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.31▼ 12.31▼
MA10 N/A     N/A     N/A     12.32▼ 12.33▼
MA20 N/A     N/A     N/A     12.32▼ 12.26▲
MA50 N/A     N/A     N/A     12.33▼ 12.11▲
MA100 N/A     N/A     N/A     12.23▲ 12.02▲
MA200 N/A     N/A     N/A     12.12▲ 12.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.008▼
RSI N/A     N/A     N/A     42.967▼ 57.266▲
STOCH N/A     N/A     N/A     46.296     41.720    
WILL %R N/A     N/A     N/A     -50.000     -54.348    
CCI N/A     N/A     N/A     -57.652     -29.374    
Latest Filters Detected On ZPS.T
MA $ZPS.T Price Crossed Below MA(13) Set Alert
MA $ZPS.T Price Crossed Below MA(7) Set Alert
▼ BREAK $ZPS.T Price Breaks 10 Days Low Set Alert
CDL $ZPS.T Doji Candlestick Pattern Detected Set Alert
BMO Short Provincial Bond ETF News
ZPS.T historical stock data
date open high low close volume
30/10/24 12.295 12.295 12.295 12.295 1,200
29/10/24 12.31 12.32 12.31 12.32 8,500
28/10/24 12.32 12.32 12.30 12.31 1,656
25/10/24 12.34 12.34 12.31 12.315 6,857
24/10/24 12.31 12.32 12.31 12.32 1,400
23/10/24 12.33 12.33 12.31 12.31 900
21/10/24 12.34 12.34 12.32 12.32 3,062
17/10/24 12.33 12.33 12.33 12.33 3,700
16/10/24 12.34 12.34 12.34 12.34 605
15/10/24 12.335 12.335 12.335 12.335 1,200
Quote Details
52wk Low:11.81
52wk High:12.42
Vol:1.2K
Avg Vol(3m):110.9K
1Y Chng:+4.55%
1M Chng:-0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00