BMO Laddered Preferred Share ETF (ZPR.T) Stock Price

10.45 ▼ -0.04 (-0.38%)
Open: 10.44 Vol: 129.85K Day's range: 10.42 - 10.465 Oct 30, 16:00 EDT
Loading chart ...
ZPR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.50▼ 10.52▼
MA10 N/A     N/A     N/A     10.51▼ 10.52▼
MA20 N/A     N/A     N/A     10.52▼ 10.42▲
MA50 N/A     N/A     N/A     10.51▼ 9.98▲
MA100 N/A     N/A     N/A     10.36▲ 9.45▲
MA200 N/A     N/A     N/A     10.12▲ 10.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ -0.031▼
RSI N/A     N/A     N/A     41.435▼ 57.449▲
STOCH N/A     N/A     N/A     18.955▼ 68.083    
WILL %R N/A     N/A     N/A     -84.211▼ -26.230    
CCI N/A     N/A     N/A     -292.444▼ 3.794    
Latest Filters Detected On ZPR.T
MACD $ZPR.T MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $ZPR.T Price Breaks 10 Days Low Set Alert
BMO Laddered Preferred Share ETF News
ZPR.T historical stock data
date open high low close volume
30/10/24 10.44 10.465 10.42 10.45 129,853
29/10/24 10.51 10.54 10.47 10.49 101,039
28/10/24 10.55 10.56 10.50 10.50 106,833
25/10/24 10.58 10.58 10.515 10.525 53,550
24/10/24 10.51 10.56 10.50 10.53 44,325
23/10/24 10.53 10.55 10.49 10.49 122,244
22/10/24 10.51 10.54 10.51 10.51 96,532
21/10/24 10.60 10.60 10.515 10.515 72,935
18/10/24 10.53 10.61 10.53 10.57 305,613
17/10/24 10.53 10.555 10.51 10.55 141,228
Quote Details
52wk Low:8.59
52wk High:10.61
Vol:129.85K
Avg Vol(3m):2.6M
1Y Chng:+19.70%
1M Chng:-0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00