BMO Premium Yield ETF (Hedged Units) (ZPAY-F.T) Stock Price

29.26 ▼ -0.19 (-0.65%)
Open: 29.14 Vol: 16.88K Day's range: 29.14 - 29.34 Oct 30, 16:00 EDT
Loading chart ...
ZPAY-F.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.38▼ 29.35▼
MA10 N/A     N/A     N/A     29.41▼ 29.27▼
MA20 N/A     N/A     N/A     29.33▼ 29.05▲
MA50 N/A     N/A     N/A     29.13▲ 28.81▲
MA100 N/A     N/A     N/A     28.91▲ 28.19▲
MA200 N/A     N/A     N/A     28.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ 0.021▲
RSI N/A     N/A     N/A     47.926▼ 55.192▲
STOCH N/A     N/A     N/A     33.908     86.844▲
WILL %R N/A     N/A     N/A     -70.000     -18.301▲
CCI N/A     N/A     N/A     -142.146▼ 43.102    
Latest Filters Detected On ZPAY-F.T
RSI $ZPAY-F.T RSI(14) Crossed Below 50 Set Alert
MA $ZPAY-F.T Price Crossed Below MA(26) Set Alert
MA $ZPAY-F.T Price Crossed Below MA(13) Set Alert
MA $ZPAY-F.T Price Crossed Below MA(7) Set Alert
BREAK $ZPAY-F.T Price Breaks 10 Days Low Set Alert
BMO Premium Yield ETF (Hedged Units) News
ZPAY-F.T historical stock data
date open high low close volume
30/10/24 29.14 29.34 29.14 29.26 16,878
29/10/24 29.47 29.47 29.45 29.45 425
28/10/24 29.40 29.40 29.40 29.40 780
25/10/24 29.41 29.41 29.40 29.40 2,300
24/10/24 29.36 29.38 29.36 29.38 3,300
23/10/24 29.36 29.36 29.36 29.36 300
22/10/24 29.47 29.50 29.47 29.50 1,800
21/10/24 29.49 29.54 29.46 29.46 4,900
18/10/24 29.50 29.50 29.50 29.50 100
17/10/24 29.44 29.44 29.44 29.44 2,410
Quote Details
52wk Low:27.60
52wk High:29.54
Vol:16.88K
Avg Vol(3m):35K
1Y Chng:+2.81%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00