BMO Money Market Fund (ZMMK.T) Stock Price

49.92 ▼ -0.16 (-0.32%)
Open: 49.93 Vol: 222.3K Day's range: 49.92 - 49.93 Oct 30, 16:00 EDT
Loading chart ...
ZMMK.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.04▼ 49.99▼
MA10 N/A     N/A     N/A     50.04▼ 49.97▼
MA20 N/A     N/A     N/A     50.00▼ 49.98▼
MA50 N/A     N/A     N/A     50.00▼ 49.99▼
MA100 N/A     N/A     N/A     50.00▼ 50.00▼
MA200 N/A     N/A     N/A     50.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.001▲
RSI N/A     N/A     N/A     34.340▼ 46.455▼
STOCH N/A     N/A     N/A     78.356     43.254    
WILL %R N/A     N/A     N/A     -100.000▼ -85.714▼
CCI N/A     N/A     N/A     -199.967▼ -18.444    
Latest Filters Detected On ZMMK.T
RSI $ZMMK.T RSI(14) Crossed Below 70 Set Alert
RSI $ZMMK.T RSI(14) Crossed Below 50 Set Alert
MACD $ZMMK.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ZMMK.T Price Crossed Below MA(200) Set Alert
MA $ZMMK.T Price Crossed Below MA(50) Set Alert
MA $ZMMK.T Price Crossed Below MA(26) Set Alert
MA $ZMMK.T Price Crossed Below MA(13) Set Alert
MA $ZMMK.T Price Crossed Below MA(7) Set Alert
BREAK $ZMMK.T Price Breaks 10 Days Low Set Alert
CDL $ZMMK.T Marubozu Candlestick Pattern Detected Set Alert
BMO Money Market Fund News
ZMMK.T historical stock data
date open high low close volume
30/10/24 49.93 49.93 49.92 49.92 222,300
29/10/24 50.08 50.09 50.08 50.08 176,200
28/10/24 50.07 50.08 50.07 50.08 177,152
25/10/24 50.06 50.07 50.06 50.07 106,387
24/10/24 50.05 50.06 50.05 50.055 65,080
23/10/24 50.05 50.06 50.05 50.05 107,812
22/10/24 50.04 50.05 50.04 50.04 93,764
21/10/24 50.05 50.05 50.04 50.04 163,614
18/10/24 50.02 50.03 50.02 50.03 97,706
17/10/24 50.02 50.02 50.01 50.01 80,409
Quote Details
52wk Low:49.87
52wk High:50.11
Vol:222.3K
Avg Vol(3m):2.9M
1Y Chng:-0.18%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00