BMO S&P US Mid Cap Index ETF (ZMID.T) Stock Price

47.01 ▲ +0.195 (+0.42%)
Open: 47.01 Vol: 6.95K Day's range: 46.97 - 47.18 Oct 30, 16:00 EDT
Loading chart ...
ZMID.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.65▲ 46.46▲
MA10 N/A     N/A     N/A     46.71▲ 45.42▲
MA20 N/A     N/A     N/A     46.15▲ 44.63▲
MA50 N/A     N/A     N/A     45.03▲ 42.69▲
MA100 N/A     N/A     N/A     44.33▲ 39.72▲
MA200 N/A     N/A     N/A     43.03▲ 37.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ 0.172▲
RSI N/A     N/A     N/A     64.872▲ 63.454▲
STOCH N/A     N/A     N/A     43.026     87.496▲
WILL %R N/A     N/A     N/A     -20.313▲ -7.692▲
CCI N/A     N/A     N/A     69.306     130.062▲
Latest Filters Detected On ZMID.T
CDL $ZMID.T Doji Candlestick Pattern Detected Set Alert
BMO S&P US Mid Cap Index ETF News
ZMID.T historical stock data
date open high low close volume
30/10/24 47.01 47.18 46.97 47.01 6,945
29/10/24 46.70 46.815 46.70 46.815 1,214
28/10/24 46.96 46.96 46.64 46.65 557
25/10/24 46.35 46.35 46.35 46.35 1,438
24/10/24 46.26 46.42 46.26 46.41 3,752
23/10/24 46.53 46.53 46.00 46.00 1,303
22/10/24 46.50 46.50 46.50 46.50 2,050
21/10/24 46.94 47.40 46.80 46.80 3,498
18/10/24 47.24 47.28 47.24 47.28 309
17/10/24 47.19 47.25 47.18 47.25 1,433
Quote Details
52wk Low:36.13
52wk High:47.40
Vol:6.95K
Avg Vol(3m):34.9K
1Y Chng:+29.61%
1M Chng:+5.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00