BMO Japan Index ETF (ZJPN.T) Stock Price

34.88 ▲ +0.03 (+0.09%)
Open: 34.88 Vol: 100 Day's range: 34.88 - 34.88 Oct 30, 16:00 EDT
Loading chart ...
ZJPN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.50▲ 35.25▼
MA10 N/A     N/A     N/A     34.66▲ 35.21▼
MA20 N/A     N/A     N/A     35.12▼ 34.84▲
MA50 N/A     N/A     N/A     35.23▼ 33.95▲
MA100 N/A     N/A     N/A     34.80▲ 31.67▲
MA200 N/A     N/A     N/A     34.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.064▼ -0.084▼
RSI N/A     N/A     N/A     48.396▼ 51.450▲
STOCH N/A     N/A     N/A     32.181     61.709    
WILL %R N/A     N/A     N/A     -46.429     -32.751    
CCI N/A     N/A     N/A     -5.368     -19.104    
Latest Filters Detected On ZJPN.T
MA $ZJPN.T Price Crossed Above MA(13) Set Alert
CDL $ZJPN.T Doji Star Candlestick Pattern Detected Set Alert
CDL $ZJPN.T Doji Candlestick Pattern Detected Set Alert
BMO Japan Index ETF News
ZJPN.T historical stock data
date open high low close volume
30/10/24 34.88 34.88 34.88 34.88 100
29/10/24 34.64 34.85 34.64 34.85 600
28/10/24 34.49 34.52 34.39 34.43 242,385
25/10/24 34.21 34.27 34.21 34.27 318
24/10/24 34.06 34.06 34.06 34.06 942
23/10/24 33.93 33.93 33.83 33.83 3,124
22/10/24 34.56 34.56 34.53 34.53 402
21/10/24 35.28 35.28 34.98 35.00 1,815
18/10/24 35.48 35.48 35.40 35.46 1,311
17/10/24 35.58 35.58 35.27 35.27 2,863
Quote Details
52wk Low:29.95
52wk High:36.38
Vol:100
Avg Vol(3m):123.8K
1Y Chng:+17.40%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00