BMO MSCI ACWI Paris Aligned Climate Equity Index ETF (ZGRN.T) Stock Price

39.28 ▲ +0.03 (+0.08%)
Open: 39.28 Vol: 100 Day's range: 39.28 - 39.28 Oct 29, 16:00 EDT
Loading chart ...
ZGRN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     39.25▲ 38.80▲
MA10 N/A     N/A     N/A     38.76▲ 37.72▲
MA20 N/A     N/A     N/A     37.79▲ 37.01▲
MA50 N/A     N/A     N/A     36.56▲ 34.17▲
MA100 N/A     N/A     N/A     34.33▲ 31.14▲
MA200 N/A     N/A     N/A     31.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.094▲ 0.134▲
RSI N/A     N/A     N/A     67.092▲ 74.771▲
STOCH N/A     N/A     N/A     90.872▲ 95.115▲
WILL %R N/A     N/A     N/A     -6.977▲ -4.639▲
CCI N/A     N/A     N/A     81.888     123.229▲
Latest Filters Detected On ZGRN.T
CDL $ZGRN.T Harami Candlestick Pattern Detected Set Alert
CDL $ZGRN.T Doji Candlestick Pattern Detected Set Alert
BMO MSCI ACWI Paris Aligned Climate Equity Index ETF News
ZGRN.T historical stock data
date open high low close volume
29/10/24 39.28 39.28 39.28 39.28 100
28/10/24 39.42 39.43 39.25 39.25 427
25/10/24 39.42 39.42 39.42 39.42 101
24/10/24 39.00 39.00 38.97 38.97 1,900
21/10/24 39.46 39.46 39.31 39.31 202
17/10/24 39.09 39.09 39.08 39.08 300
02/10/24 37.49 38.18 37.49 38.03 1,400
01/10/24 38.00 38.00 38.00 38.00 100
25/09/24 38.20 38.20 38.20 38.20 107
20/09/24 38.09 38.09 38.09 38.09 200
Quote Details
52wk Low:29.19
52wk High:39.46
Vol:100
Avg Vol(3m):3.1K
1Y Chng:+0.00%
1M Chng:+7.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00