BMO Gold Bullion ETF (ZGLD.T) Stock Price

41.59 ▲ +0.01 (+0.02%)
Open: 41.72 Vol: 5.56K Day's range: 41.56 - 41.75 Oct 30, 16:00 EDT
Loading chart ...
ZGLD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.20▲ 40.23▲
MA10 N/A     N/A     N/A     40.84▲ 38.80▲
MA20 N/A     N/A     N/A     39.89▲ 37.17▲
MA50 N/A     N/A     N/A     38.31▲ N/A    
MA100 N/A     N/A     N/A     36.65▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.101▲ N/A    
RSI N/A     N/A     N/A     80.124▲ 81.853▲
STOCH N/A     N/A     N/A     93.474▲ 96.323▲
WILL %R N/A     N/A     N/A     -5.461▲ -2.500▲
CCI N/A     N/A     N/A     124.648▲ 151.097▲
Latest Filters Detected On ZGLD.T
RSI&STOCH $ZGLD.T Overbought RSI + Stochastic Set Alert
BREAK $ZGLD.T Price Breaks 60 Days High Set Alert
BREAK $ZGLD.T Price Breaks 30 Days High Set Alert
BREAK $ZGLD.T Price Breaks 20 Days High Set Alert
BREAK $ZGLD.T Price Breaks 10 Days High Set Alert
BMO Gold Bullion ETF News
ZGLD.T historical stock data
date open high low close volume
30/10/24 41.72 41.75 41.56 41.59 5,557
29/10/24 41.28 41.58 41.27 41.58 4,154
28/10/24 40.94 41.05 40.94 41.03 6,838
25/10/24 40.74 41.00 40.74 41.00 1,435
24/10/24 40.60 40.82 40.60 40.82 858
23/10/24 40.82 40.86 40.44 40.48 4,086
22/10/24 40.78 40.91 40.76 40.89 5,380
21/10/24 40.83 40.83 40.50 40.54 4,928
18/10/24 40.40 40.46 40.37 40.44 3,069
17/10/24 39.89 39.99 39.89 39.99 2,265
Quote Details
52wk Low:31.85
52wk High:41.75
Vol:5.56K
Avg Vol(3m):51.2K
1Y Chng:+0.00%
1M Chng:+11.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00