BMO Government Bond Index ETF (ZGB.T) Stock Price

45.77 ▲ +0.07 (+0.15%)
Open: 45.91 Vol: 4.9K Day's range: 45.77 - 45.91 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
ZGB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     45.69▲ 45.78▼
MA10 N/A     N/A     N/A     45.81▼ 46.17▼
MA20 N/A     N/A     N/A     45.93▼ 45.85▼
MA50 N/A     N/A     N/A     46.21▼ 45.20▲
MA100 N/A     N/A     N/A     45.44▲ 44.90▲
MA200 N/A     N/A     N/A     45.04▲ 47.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ -0.098▼
RSI N/A     N/A     N/A     43.293▼ 51.597▲
STOCH N/A     N/A     N/A     21.184     21.634    
WILL %R N/A     N/A     N/A     -60.656     -83.117▼
CCI N/A     N/A     N/A     25.150     -95.222    
Latest Filters Detected On ZGB.T
▲ PSAR&MOM $ZGB.T PSAR Switch Up + Momentum Set Alert
MA $ZGB.T Price Crossed Above MA(13) Set Alert
MA $ZGB.T Price Crossed Above MA(7) Set Alert
CDL $ZGB.T Marubozu Candlestick Pattern Detected Set Alert
BMO Government Bond Index ETF News
ZGB.T historical stock data
date open high low close volume
30/10/24 45.91 45.91 45.77 45.77 4,900
29/10/24 45.53 45.70 45.53 45.70 6,700
28/10/24 45.75 45.75 45.62 45.62 907
25/10/24 45.67 45.67 45.67 45.67 100
24/10/24 45.67 45.67 45.67 45.67 423
23/10/24 45.61 45.61 45.61 45.61 104
21/10/24 45.91 45.91 45.91 45.91 1,614
18/10/24 46.01 46.01 46.01 46.01 400
17/10/24 46.02 46.02 46.02 46.02 216
16/10/24 46.14 46.14 46.14 46.14 203
Quote Details
52wk Low:43.32
52wk High:47.05
Vol:4.9K
Avg Vol(3m):68.7K
1Y Chng:+5.03%
1M Chng:-2.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00