BMO SIA Focused North American Equity Fund ETF (ZFN.T) Stock Price

53.35 ▼ -0.24 (-0.45%)
Open: 53.59 Vol: 800 Day's range: 53.35 - 53.59 Oct 30, 16:00 EDT
Loading chart ...
ZFN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     53.35▲ 52.82▲
MA10 N/A     N/A     N/A     53.40▼ 51.73▲
MA20 N/A     N/A     N/A     52.63▲ 51.05▲
MA50 N/A     N/A     N/A     51.42▲ 47.96▲
MA100 N/A     N/A     N/A     50.85▲ 43.44▲
MA200 N/A     N/A     N/A     48.55▲ 41.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ 0.128▲
RSI N/A     N/A     N/A     61.770▲ 64.445▲
STOCH N/A     N/A     N/A     46.177     90.294▲
WILL %R N/A     N/A     N/A     -31.579     -9.479▲
CCI N/A     N/A     N/A     49.977     127.144▲
Latest Filters Detected On ZFN.T
MACD $ZFN.T MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ZFN.T Marubozu Candlestick Pattern Detected Set Alert
BMO SIA Focused North American Equity Fund ETF News
ZFN.T historical stock data
date open high low close volume
30/10/24 53.59 53.59 53.35 53.35 800
29/10/24 53.42 53.59 53.42 53.59 1,500
28/10/24 53.41 53.41 53.39 53.41 1,000
25/10/24 52.92 53.02 52.92 53.00 4,200
24/10/24 53.23 53.38 53.05 53.38 3,700
23/10/24 53.00 53.20 52.99 53.20 47,654
22/10/24 53.28 53.33 53.28 53.33 800
21/10/24 53.95 53.95 53.63 53.63 4,435
18/10/24 53.60 53.93 53.60 53.93 4,845
17/10/24 53.19 53.32 53.18 53.20 35,469
Quote Details
52wk Low:39.28
52wk High:53.95
Vol:800
Avg Vol(3m):82.4K
1Y Chng:+37.01%
1M Chng:+4.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00