5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 50.97▼ | 50.81▲ |
MA10 | N/A | N/A | N/A | 51.02▼ | 49.85▲ |
MA20 | N/A | N/A | N/A | 50.65▲ | 48.84▲ |
MA50 | N/A | N/A | N/A | 49.56▲ | 46.21▲ |
MA100 | N/A | N/A | N/A | 48.61▲ | 42.83▲ |
MA200 | N/A | N/A | N/A | 46.86▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.054▼ | 0.122▲ |
RSI | N/A | N/A | N/A | 59.856▲ | 68.046▲ |
STOCH | N/A | N/A | N/A | 45.484 | 95.006▲ |
WILL %R | N/A | N/A | N/A | -48.421 | -8.364▲ |
CCI | N/A | N/A | N/A | 8.284 | 100.506▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 51.14 | 51.14 | 50.90 | 50.91 | 3,400 |
29/10/24 | 51.09 | 51.17 | 51.09 | 51.17 | 800 |
28/10/24 | 50.90 | 51.15 | 50.90 | 51.11 | 30,472 |
25/10/24 | 51.10 | 51.10 | 50.83 | 50.83 | 3,974 |
24/10/24 | 50.90 | 50.90 | 50.69 | 50.82 | 6,357 |
23/10/24 | 50.96 | 50.96 | 50.56 | 50.62 | 4,470 |
22/10/24 | 51.02 | 51.12 | 50.96 | 51.09 | 9,113 |
21/10/24 | 51.30 | 51.35 | 51.10 | 51.17 | 2,553 |
18/10/24 | 51.37 | 51.37 | 51.20 | 51.36 | 862 |
17/10/24 | 51.13 | 51.13 | 51.11 | 51.11 | 1,383 |
|
|
||||
|
|
||||
|
|