BMO All-Equity ETF (ZEQT.T) Stock Price

50.91 ▼ -0.26 (-0.51%)
Open: 51.14 Vol: 3.4K Day's range: 50.90 - 51.14 Oct 30, 16:00 EDT
Loading chart ...
ZEQT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.97▼ 50.81▲
MA10 N/A     N/A     N/A     51.02▼ 49.85▲
MA20 N/A     N/A     N/A     50.65▲ 48.84▲
MA50 N/A     N/A     N/A     49.56▲ 46.21▲
MA100 N/A     N/A     N/A     48.61▲ 42.83▲
MA200 N/A     N/A     N/A     46.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.054▼ 0.122▲
RSI N/A     N/A     N/A     59.856▲ 68.046▲
STOCH N/A     N/A     N/A     45.484     95.006▲
WILL %R N/A     N/A     N/A     -48.421     -8.364▲
CCI N/A     N/A     N/A     8.284     100.506▲
Latest Filters Detected On ZEQT.T
MA $ZEQT.T Price Crossed Below MA(13) Set Alert
MA $ZEQT.T Price Crossed Below MA(7) Set Alert
CDL $ZEQT.T Marubozu Candlestick Pattern Detected Set Alert
BMO All-Equity ETF News
ZEQT.T historical stock data
date open high low close volume
30/10/24 51.14 51.14 50.90 50.91 3,400
29/10/24 51.09 51.17 51.09 51.17 800
28/10/24 50.90 51.15 50.90 51.11 30,472
25/10/24 51.10 51.10 50.83 50.83 3,974
24/10/24 50.90 50.90 50.69 50.82 6,357
23/10/24 50.96 50.96 50.56 50.62 4,470
22/10/24 51.02 51.12 50.96 51.09 9,113
21/10/24 51.30 51.35 51.10 51.17 2,553
18/10/24 51.37 51.37 51.20 51.36 862
17/10/24 51.13 51.13 51.11 51.11 1,383
Quote Details
52wk Low:39.98
52wk High:51.37
Vol:3.4K
Avg Vol(3m):116.8K
1Y Chng:+24.26%
1M Chng:+3.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00