5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 30.86▼ | 31.08▼ |
MA10 | N/A | N/A | N/A | 30.99▼ | 31.22▼ |
MA20 | N/A | N/A | N/A | 31.11▼ | 31.41▼ |
MA50 | N/A | N/A | N/A | 31.31▼ | 30.83▼ |
MA100 | N/A | N/A | N/A | 31.50▼ | 29.42▲ |
MA200 | N/A | N/A | N/A | 31.13▼ | 28.34▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.049▼ | -0.153▼ |
RSI | N/A | N/A | N/A | 36.275▼ | 42.997▼ |
STOCH | N/A | N/A | N/A | 17.869▼ | 37.563 |
WILL %R | N/A | N/A | N/A | -100.000▼ | -78.689▼ |
CCI | N/A | N/A | N/A | -233.404▼ | -127.756▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 30.47 | 30.53 | 30.42 | 30.42 | 4,491 |
29/10/24 | 30.94 | 30.95 | 30.93 | 30.93 | 2,025 |
28/10/24 | 30.94 | 31.15 | 30.94 | 31.15 | 3,880 |
25/10/24 | 30.86 | 30.96 | 30.86 | 30.92 | 1,817 |
24/10/24 | 31.04 | 31.04 | 30.86 | 30.88 | 13,908 |
23/10/24 | 30.90 | 30.97 | 30.83 | 30.93 | 15,637 |
22/10/24 | 31.05 | 31.05 | 30.97 | 30.97 | 945 |
21/10/24 | 31.26 | 31.26 | 31.08 | 31.09 | 5,293 |
18/10/24 | 31.35 | 31.395 | 31.32 | 31.39 | 5,397 |
17/10/24 | 31.32 | 31.32 | 31.19 | 31.19 | 4,965 |
|
|
||||
|
|
||||
|
|