BMO MSCI Europe Hi Qual Hdgd to CAD ETF (ZEQ.T) Stock Price

30.42 ▼ -0.51 (-1.65%)
Open: 30.47 Vol: 4.49K Day's range: 30.42 - 30.53 Oct 30, 16:00 EDT
Loading chart ...
ZEQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.86▼ 31.08▼
MA10 N/A     N/A     N/A     30.99▼ 31.22▼
MA20 N/A     N/A     N/A     31.11▼ 31.41▼
MA50 N/A     N/A     N/A     31.31▼ 30.83▼
MA100 N/A     N/A     N/A     31.50▼ 29.42▲
MA200 N/A     N/A     N/A     31.13▼ 28.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.049▼ -0.153▼
RSI N/A     N/A     N/A     36.275▼ 42.997▼
STOCH N/A     N/A     N/A     17.869▼ 37.563    
WILL %R N/A     N/A     N/A     -100.000▼ -78.689▼
CCI N/A     N/A     N/A     -233.404▼ -127.756▼
Latest Filters Detected On ZEQ.T
MA $ZEQ.T MA(20) Crossed Below MA(200) Set Alert
BREAK $ZEQ.T Price Breaks 30 Days Low Set Alert
BREAK $ZEQ.T Price Breaks 20 Days Low Set Alert
BREAK $ZEQ.T Price Breaks 10 Days Low Set Alert
BMO MSCI Europe Hi Qual Hdgd to CAD ETF News
ZEQ.T historical stock data
date open high low close volume
30/10/24 30.47 30.53 30.42 30.42 4,491
29/10/24 30.94 30.95 30.93 30.93 2,025
28/10/24 30.94 31.15 30.94 31.15 3,880
25/10/24 30.86 30.96 30.86 30.92 1,817
24/10/24 31.04 31.04 30.86 30.88 13,908
23/10/24 30.90 30.97 30.83 30.93 15,637
22/10/24 31.05 31.05 30.97 30.97 945
21/10/24 31.26 31.26 31.08 31.09 5,293
18/10/24 31.35 31.395 31.32 31.39 5,397
17/10/24 31.32 31.32 31.19 31.19 4,965
Quote Details
52wk Low:27.06
52wk High:32.67
Vol:4.49K
Avg Vol(3m):121.2K
1Y Chng:+11.31%
1M Chng:-1.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00