BMO Equal Weight Banks ETF (ZEB.T) Stock Price

41.16 ▼ -0.10 (-0.24%)
Open: 41.00 Vol: 1.85M Day's range: 40.92 - 41.20 Oct 30, 16:00 EDT
Loading chart ...
ZEB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.20▼ 40.91▲
MA10 N/A     N/A     N/A     41.17▼ 40.25▲
MA20 N/A     N/A     N/A     40.85▲ 38.14▲
MA50 N/A     N/A     N/A     39.84▲ 36.39▲
MA100 N/A     N/A     N/A     37.81▲ 35.00▲
MA200 N/A     N/A     N/A     36.71▲ 35.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.051▼ 0.274▲
RSI N/A     N/A     N/A     64.287▲ 75.350▲
STOCH N/A     N/A     N/A     74.780     94.552▲
WILL %R N/A     N/A     N/A     -18.462▲ -3.733▲
CCI N/A     N/A     N/A     30.945     80.873    
Latest Filters Detected On ZEB.T
MA $ZEB.T Price Crossed Below MA(7) Set Alert
BMO Equal Weight Banks ETF News
ZEB.T historical stock data
date open high low close volume
30/10/24 41.00 41.20 40.92 41.16 1,852,772
29/10/24 41.25 41.32 41.135 41.26 2,911,503
28/10/24 41.05 41.355 41.05 41.31 1,136,163
25/10/24 41.25 41.35 40.99 41.04 631,000
24/10/24 41.02 41.27 40.94 41.21 664,600
23/10/24 40.99 41.135 40.86 41.105 1,629,472
22/10/24 40.87 41.135 40.78 41.09 1,264,473
21/10/24 41.23 41.28 40.94 41.05 1,366,435
18/10/24 41.21 41.305 41.07 41.24 877,932
17/10/24 41.17 41.40 41.16 41.23 1,343,288
Quote Details
52wk Low:30.75
52wk High:41.40
Vol:1.85M
Avg Vol(3m):33.1M
1Y Chng:+29.88%
1M Chng:+2.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00