5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 41.20▼ | 40.91▲ |
MA10 | N/A | N/A | N/A | 41.17▼ | 40.25▲ |
MA20 | N/A | N/A | N/A | 40.85▲ | 38.14▲ |
MA50 | N/A | N/A | N/A | 39.84▲ | 36.39▲ |
MA100 | N/A | N/A | N/A | 37.81▲ | 35.00▲ |
MA200 | N/A | N/A | N/A | 36.71▲ | 35.57▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.051▼ | 0.274▲ |
RSI | N/A | N/A | N/A | 64.287▲ | 75.350▲ |
STOCH | N/A | N/A | N/A | 74.780 | 94.552▲ |
WILL %R | N/A | N/A | N/A | -18.462▲ | -3.733▲ |
CCI | N/A | N/A | N/A | 30.945 | 80.873 |
MA | $ZEB.T Price Crossed Below MA(7) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 41.00 | 41.20 | 40.92 | 41.16 | 1,852,772 |
29/10/24 | 41.25 | 41.32 | 41.135 | 41.26 | 2,911,503 |
28/10/24 | 41.05 | 41.355 | 41.05 | 41.31 | 1,136,163 |
25/10/24 | 41.25 | 41.35 | 40.99 | 41.04 | 631,000 |
24/10/24 | 41.02 | 41.27 | 40.94 | 41.21 | 664,600 |
23/10/24 | 40.99 | 41.135 | 40.86 | 41.105 | 1,629,472 |
22/10/24 | 40.87 | 41.135 | 40.78 | 41.09 | 1,264,473 |
21/10/24 | 41.23 | 41.28 | 40.94 | 41.05 | 1,366,435 |
18/10/24 | 41.21 | 41.305 | 41.07 | 41.24 | 877,932 |
17/10/24 | 41.17 | 41.40 | 41.16 | 41.23 | 1,343,288 |
|
|
||||
|
|
||||
|
|