BMO US Dividend ETF (USD) (ZDY-U.T) Stock Price

33.48 ▼ -0.19 (-0.56%)
Open: 33.65 Vol: 4.2K Day's range: 33.48 - 33.65 Oct 29, 16:00 EDT
Free Stock Screener
Loading chart ...
ZDY-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.79▼ 33.71▼
MA10 N/A     N/A     N/A     33.68▼ 33.41▲
MA20 N/A     N/A     N/A     33.41▲ 32.51▲
MA50 N/A     N/A     N/A     32.56▲ 30.86▲
MA100 N/A     N/A     N/A     31.50▲ 29.22▲
MA200 N/A     N/A     N/A     29.92▲ 28.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.049▼ 0.031▲
RSI N/A     N/A     N/A     55.183▲ 63.562▲
STOCH N/A     N/A     N/A     50.190     86.720▲
WILL %R N/A     N/A     N/A     -79.000▼ -23.582▲
CCI N/A     N/A     N/A     -26.246     58.453    
Latest Filters Detected On ZDY-U.T
MA $ZDY-U.T Price Crossed Below MA(13) Set Alert
CDL $ZDY-U.T Marubozu Candlestick Pattern Detected Set Alert
BMO US Dividend ETF (USD) News
ZDY-U.T historical stock data
date open high low close volume
29/10/24 33.65 33.65 33.48 33.48 4,200
28/10/24 33.65 33.67 33.65 33.67 9,184
25/10/24 33.58 33.58 33.58 33.58 2,400
22/10/24 33.66 33.94 33.66 33.94 306
18/10/24 34.22 34.27 34.22 34.27 1,200
10/10/24 33.73 33.73 33.65 33.68 300
09/10/24 33.79 33.79 33.79 33.79 100
08/10/24 33.42 33.42 33.42 33.42 100
04/10/24 33.53 33.53 33.53 33.53 100
02/10/24 33.49 33.49 33.49 33.49 400
Quote Details
52wk Low:26.77
52wk High:34.27
Vol:4.2K
Avg Vol(3m):11.7K
1Y Chng:+21.75%
1M Chng:+3.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00