BMO Canadian Dividend ETF (ZDV.T) Stock Price

22.30 ▼ -0.09 (-0.40%)
Open: 22.29 Vol: 39.46K Day's range: 22.25 - 22.35 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
ZDV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.42▼ 22.36▼
MA10 N/A     N/A     N/A     22.51▼ 22.02▲
MA20 N/A     N/A     N/A     22.33▼ 21.23▲
MA50 N/A     N/A     N/A     21.89▲ 20.38▲
MA100 N/A     N/A     N/A     21.10▲ 19.78▲
MA200 N/A     N/A     N/A     20.52▲ 19.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.043▼ 0.096▲
RSI N/A     N/A     N/A     54.048▲ 69.066▲
STOCH N/A     N/A     N/A     36.415     89.625▲
WILL %R N/A     N/A     N/A     -66.197     -16.968▲
CCI N/A     N/A     N/A     -76.866     82.271    
Latest Filters Detected On ZDV.T
▼ BREAK $ZDV.T Price Breaks 10 Days Low Set Alert
CDL $ZDV.T Doji Candlestick Pattern Detected Set Alert
BMO Canadian Dividend ETF News
ZDV.T historical stock data
date open high low close volume
30/10/24 22.29 22.35 22.25 22.30 39,456
29/10/24 22.46 22.46 22.32 22.39 56,600
28/10/24 22.40 22.54 22.37 22.50 95,821
25/10/24 22.49 22.49 22.39 22.43 39,953
24/10/24 22.48 22.55 22.34 22.47 55,167
23/10/24 22.55 22.55 22.42 22.51 36,685
22/10/24 22.51 22.59 22.44 22.58 27,343
21/10/24 22.69 22.77 22.57 22.60 70,211
18/10/24 22.61 22.705 22.60 22.69 24,779
17/10/24 22.49 22.61 22.48 22.61 58,069
Quote Details
52wk Low:18.16
52wk High:22.77
Vol:39.46K
Avg Vol(3m):900.4K
1Y Chng:+19.19%
1M Chng:+2.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00