BMO MSCI EAFE Hdgd to CAD ETF (ZDM.T) Stock Price

29.64 ▼ -0.24 (-0.80%)
Open: 29.60 Vol: 4.3K Day's range: 29.60 - 29.74 Oct 30, 16:00 EDT
Loading chart ...
ZDM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.79▼ 29.99▼
MA10 N/A     N/A     N/A     29.88▼ 29.83▼
MA20 N/A     N/A     N/A     29.94▼ 29.73▼
MA50 N/A     N/A     N/A     29.79▼ 28.96▲
MA100 N/A     N/A     N/A     29.76▼ 27.23▲
MA200 N/A     N/A     N/A     29.32▲ 25.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.045▼ -0.054▼
RSI N/A     N/A     N/A     44.606▼ 51.160▲
STOCH N/A     N/A     N/A     27.548     76.582    
WILL %R N/A     N/A     N/A     -93.333▼ -25.329    
CCI N/A     N/A     N/A     -128.798▼ 25.064    
Latest Filters Detected On ZDM.T
RSI $ZDM.T RSI(14) Crossed Below 50 Set Alert
MACD $ZDM.T MACD(12,26,9) Crossed Below Zero Set Alert
MA $ZDM.T Price Crossed Below MA(50) Set Alert
MA $ZDM.T Price Crossed Below MA(7) Set Alert
BMO MSCI EAFE Hdgd to CAD ETF News
ZDM.T historical stock data
date open high low close volume
30/10/24 29.60 29.74 29.60 29.64 4,297
29/10/24 29.92 29.92 29.86 29.88 3,649
28/10/24 29.80 30.02 29.80 30.00 8,168
25/10/24 29.81 29.84 29.70 29.72 2,300
24/10/24 29.71 29.73 29.68 29.71 2,000
23/10/24 29.81 29.81 29.62 29.71 1,025
22/10/24 29.90 29.90 29.83 29.86 2,349
21/10/24 30.00 30.09 29.96 29.99 4,797
18/10/24 30.12 30.20 30.12 30.20 13,893
17/10/24 30.20 30.20 30.075 30.08 2,790
Quote Details
52wk Low:25.54
52wk High:30.66
Vol:4.3K
Avg Vol(3m):119.8K
1Y Chng:+13.74%
1M Chng:+0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00