| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 14.99▼ | 15.01▼ |
| MA10 | N/A | N/A | N/A | 15.01▼ | 15.09▼ |
| MA20 | N/A | N/A | N/A | 15.02▼ | 14.98▲ |
| MA50 | N/A | N/A | N/A | 15.11▼ | 14.73▲ |
| MA100 | N/A | N/A | N/A | 14.96▲ | 14.56▲ |
| MA200 | N/A | N/A | N/A | 14.73▲ | 15.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.002▼ | -0.025▼ |
| RSI | N/A | N/A | N/A | 43.442▼ | 53.449▲ |
| STOCH | N/A | N/A | N/A | 22.086 | 34.506 |
| WILL %R | N/A | N/A | N/A | -73.684 | -65.957 |
| CCI | N/A | N/A | N/A | -30.980 | -89.573 |
| MA | $ZDB.T Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 15.01 | 15.02 | 14.99 | 14.99 | 47,360 |
| 29/10/24 | 14.96 | 15.01 | 14.94 | 15.01 | 72,956 |
| 28/10/24 | 15.00 | 15.01 | 14.95 | 14.98 | 26,816 |
| 25/10/24 | 15.015 | 15.02 | 14.98 | 14.98 | 33,830 |
| 24/10/24 | 14.96 | 15.00 | 14.96 | 15.00 | 11,475 |
| 23/10/24 | 14.97 | 14.99 | 14.96 | 14.96 | 7,626 |
| 22/10/24 | 15.01 | 15.01 | 14.99 | 15.01 | 38,859 |
| 21/10/24 | 15.07 | 15.07 | 14.995 | 14.995 | 17,118 |
| 18/10/24 | 15.10 | 15.10 | 15.085 | 15.10 | 8,976 |
| 17/10/24 | 15.09 | 15.09 | 15.055 | 15.06 | 4,092 |
|
|
||||
|
|
||||
|
|