BMO Core Plus Bond Fund (ZCPB.T) Stock Price

27.97 ▲ +0.12 (+0.43%)
Open: 28.04 Vol: 2.3K Day's range: 27.97 - 28.07 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
ZCPB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.91▲ 27.91▲
MA10 N/A     N/A     N/A     27.93▲ 28.11▼
MA20 N/A     N/A     N/A     28.17▼ 27.89▲
MA50 N/A     N/A     N/A     27.89▲ 27.42▲
MA100 N/A     N/A     N/A     27.50▲ 27.15▲
MA200 N/A     N/A     N/A     27.11▲ 28.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.055▼ -0.039▼
RSI N/A     N/A     N/A     48.418▼ 54.487▲
STOCH N/A     N/A     N/A     27.096     28.188    
WILL %R N/A     N/A     N/A     -71.429     -53.571    
CCI N/A     N/A     N/A     -17.304     -43.921    
Latest Filters Detected On ZCPB.T
MA $ZCPB.T Price Crossed Above MA(50) Set Alert
MA $ZCPB.T Price Crossed Above MA(7) Set Alert
BMO Core Plus Bond Fund News
ZCPB.T historical stock data
date open high low close volume
30/10/24 28.04 28.07 27.97 27.97 2,300
29/10/24 27.77 27.85 27.77 27.85 10,300
24/10/24 27.93 27.93 27.93 27.93 1,300
22/10/24 27.90 27.90 27.90 27.90 1,200
21/10/24 27.93 27.93 27.875 27.875 16,500
17/10/24 27.99 27.99 27.99 27.99 1,100
16/10/24 28.14 28.14 28.14 28.14 100
15/10/24 27.96 27.99 27.96 27.99 2,700
08/10/24 27.81 27.81 27.81 27.81 200
04/10/24 27.88 27.88 27.86 27.87 4,800
Quote Details
52wk Low:25.84
52wk High:28.57
Vol:2.3K
Avg Vol(3m):31.8K
1Y Chng:+3.75%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00