BMO S&P/TSX Capped Composite ETF (ZCN.T) Stock Price

32.81 ▼ -0.05 (-0.15%)
Open: 32.78 Vol: 49.5K Day's range: 32.71 - 32.88 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
ZCN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.83▼ 32.76▲
MA10 N/A     N/A     N/A     32.94▼ 32.14▲
MA20 N/A     N/A     N/A     32.67▲ 31.11▲
MA50 N/A     N/A     N/A     31.94▲ 29.71▲
MA100 N/A     N/A     N/A     30.91▲ 28.31▲
MA200 N/A     N/A     N/A     30.00▲ 27.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.053▼ 0.143▲
RSI N/A     N/A     N/A     60.513▲ 69.004▲
STOCH N/A     N/A     N/A     35.434     90.706▲
WILL %R N/A     N/A     N/A     -52.000     -12.264▲
CCI N/A     N/A     N/A     -24.543     88.921    
Latest Filters Detected On ZCN.T
MA $ZCN.T Price Crossed Below MA(13) Set Alert
CDL $ZCN.T Harami Candlestick Pattern Detected Set Alert
BMO S&P/TSX Capped Composite ETF News
ZCN.T historical stock data
date open high low close volume
30/10/24 32.78 32.88 32.71 32.81 49,500
29/10/24 32.83 32.91 32.75 32.86 61,400
28/10/24 32.69 32.92 32.69 32.88 35,844
25/10/24 32.87 32.93 32.71 32.74 58,300
24/10/24 32.90 32.91 32.63 32.86 51,700
23/10/24 32.95 33.02 32.715 32.87 80,538
22/10/24 33.00 33.07 32.87 33.07 49,072
21/10/24 33.22 33.33 33.02 33.07 99,159
18/10/24 33.05 33.24 33.04 33.20 106,119
17/10/24 32.94 33.05 32.94 33.02 58,849
Quote Details
52wk Low:26.10
52wk High:33.33
Vol:49.5K
Avg Vol(3m):1.5M
1Y Chng:+22.20%
1M Chng:+3.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00