BMO China Equity ETF (ZCH.T) Stock Price

15.91 ▼ -0.19 (-1.18%)
Open: 15.84 Vol: 9.11K Day's range: 15.79 - 15.96 Oct 30, 16:00 EDT
Loading chart ...
ZCH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.03▼ 16.51▼
MA10 N/A     N/A     N/A     15.98▼ 15.22▲
MA20 N/A     N/A     N/A     16.50▼ 14.34▲
MA50 N/A     N/A     N/A     14.91▲ 13.46▲
MA100 N/A     N/A     N/A     14.22▲ 14.30▲
MA200 N/A     N/A     N/A     13.48▲ 18.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.141▼ 0.252▲
RSI N/A     N/A     N/A     50.989▲ 61.146▲
STOCH N/A     N/A     N/A     58.607     68.946    
WILL %R N/A     N/A     N/A     -61.429     -47.943    
CCI N/A     N/A     N/A     -52.634     63.239    
Latest Filters Detected On ZCH.T
MA $ZCH.T Price Crossed Below MA(13) Set Alert
MA $ZCH.T Price Crossed Below MA(7) Set Alert
BMO China Equity ETF News
ZCH.T historical stock data
date open high low close volume
30/10/24 15.84 15.96 15.79 15.91 9,114
29/10/24 16.34 16.34 16.10 16.10 15,200
28/10/24 16.18 16.30 16.10 16.24 16,398
25/10/24 16.00 16.10 15.97 16.03 7,200
24/10/24 15.95 15.95 15.75 15.89 6,000
23/10/24 16.13 16.18 15.98 15.98 20,722
22/10/24 15.98 16.15 15.98 16.08 20,908
21/10/24 16.07 16.08 15.86 15.88 35,480
18/10/24 16.25 16.25 16.10 16.11 35,929
17/10/24 15.70 15.70 15.37 15.57 63,185
Quote Details
52wk Low:11.28
52wk High:18.59
Vol:9.11K
Avg Vol(3m):683K
1Y Chng:+10.33%
1M Chng:+19.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00