BMO Corporate Discount Bond ETF (ZCDB.T) Stock Price

30.21 +0.00 (+0.00%)
Open: 30.21 Vol: 100 Day's range: 30.21 - 30.21 Oct 29, 16:00 EDT
Loading chart ...
ZCDB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.25▼ 30.19▲
MA10 N/A     N/A     N/A     30.16▲ 30.25▼
MA20 N/A     N/A     N/A     30.21▲ 29.96▲
MA50 N/A     N/A     N/A     29.72▲ 29.34▲
MA100 N/A     N/A     N/A     29.34▲ 28.70▲
MA200 N/A     N/A     N/A     28.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.031▼ -0.022▼
RSI N/A     N/A     N/A     58.656▲ 63.001▲
STOCH N/A     N/A     N/A     65.441     54.790    
WILL %R N/A     N/A     N/A     -56.098     -34.328    
CCI N/A     N/A     N/A     -7.737     20.422    
Latest Filters Detected On ZCDB.T
MA $ZCDB.T Price Crossed Above MA(13) Set Alert
CDL $ZCDB.T Doji Candlestick Pattern Detected Set Alert
BMO Corporate Discount Bond ETF News
ZCDB.T historical stock data
date open high low close volume
29/10/24 30.21 30.21 30.21 30.21 100
22/10/24 30.28 30.28 30.21 30.21 430
21/10/24 30.28 30.28 30.28 30.28 200
17/10/24 30.30 30.30 30.30 30.30 486
15/10/24 30.31 30.31 30.25 30.25 2,900
10/10/24 30.18 30.18 30.12 30.12 1,000
09/10/24 30.06 30.06 30.06 30.06 1,300
08/10/24 30.04 30.04 30.04 30.04 135
07/10/24 30.04 30.04 30.03 30.03 600
04/10/24 30.13 30.13 30.13 30.13 100
Quote Details
52wk Low:27.70
52wk High:30.44
Vol:100
Avg Vol(3m):8.4K
1Y Chng:+8.63%
1M Chng:+3.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00