Zambeef Products (ZAM.L) Share Price

4.25 +0.00 (+0.00%)
Open: 4.25 Vol: 11.83K Day's range: 4.25 - 4.25 Oct 30, 16:30 GMT
Loading chart ...
ZAM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.25▼ 4.46▼
MA10 N/A     N/A     N/A     4.28▼ 4.93▼
MA20 N/A     N/A     N/A     4.48▼ 5.23▼
MA50 N/A     N/A     N/A     5.04▼ 5.53▼
MA100 N/A     N/A     N/A     5.29▼ 6.45▼
MA200 N/A     N/A     N/A     5.49▼ 7.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ -0.122▼
RSI N/A     N/A     N/A     24.483▼ 14.423▼
STOCH N/A     N/A     N/A     44.010     18.562▼
WILL %R N/A     N/A     N/A     -75.000▼ -86.111▼
CCI N/A     N/A     N/A     -40.394     -139.356▼
Latest Filters Detected On ZAM.L
CDL $ZAM.L Doji Candlestick Pattern Detected Set Alert
Zambeef Products News
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Saturday, October 26, 2024 05:00 PM
Primary Health Properties Plc is a healthcare real estate investment trust, which acquires and provides leasing back through indirect property investment. It engages in the ownership of freehold ...
Monday, October 21, 2024 05:00 PM
The senator representing Benue North West, Titus Zam, has condemned what appears to be deliberate and unprovoked killings and attacks on the people of Gwer West Local Government Area of Benue State.
ZAM.L historical stock data
date open high low close volume
30/10/24 4.25 4.25 4.25 4.25 11,830
29/10/24 4.25 4.25 4.25 4.25 46,505
28/10/24 4.25 4.29 4.25 4.25 38,000
25/10/24 4.25 4.29 4.25 4.25 38,000
24/10/24 4.25 4.29 4.05 4.25 22,330
23/10/24 4.25 4.50 4.05 4.50 7,930
22/10/24 4.25 4.25 4.00 4.25 5,384
21/10/24 4.25 4.325 4.25 4.25 100,000
18/10/24 4.25 4.325 4.25 4.25 100,000
17/10/24 4.25 4.50 4.10 4.25 16,667
Quote Details
52wk Low:4.00
52wk High:6.80
Vol:11.83K
Avg Vol(3m):10.4M
1Y Chng:-35.85%
1M Chng:-20.93%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 13.53M