Yellow Pages Limited (Y.T) Stock Price

10.06 ▲ +0.165 (+1.67%)
Open: 9.82 Vol: 1.05K Day's range: 9.82 - 10.06 Oct 30, 16:00 EDT
Loading chart ...
Y.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.04▲ 9.98▲
MA10 N/A     N/A     N/A     9.99▲ 9.85▲
MA20 N/A     N/A     N/A     9.87▲ 9.69▲
MA50 N/A     N/A     N/A     9.81▲ 9.98▲
MA100 N/A     N/A     N/A     9.56▲ 11.40▼
MA200 N/A     N/A     N/A     9.77▲ 12.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ 0.090▲
RSI N/A     N/A     N/A     56.744▲ 55.131▲
STOCH N/A     N/A     N/A     76.140     66.378    
WILL %R N/A     N/A     N/A     -14.737▲ -21.739▲
CCI N/A     N/A     N/A     47.297     116.415▲
Latest Filters Detected On Y.T
MA $Y.T Price Crossed Above MA(13) Set Alert
MA $Y.T Price Crossed Above MA(7) Set Alert
CDL $Y.T Engulfing Candlestick Pattern Detected Set Alert
CDL $Y.T Marubozu Candlestick Pattern Detected Set Alert
Yellow Pages Limited News
Y.T historical stock data
date open high low close volume
30/10/24 9.82 10.06 9.82 10.06 1,054
29/10/24 10.05 10.08 9.895 9.895 904
28/10/24 10.17 10.17 10.00 10.00 1,789
25/10/24 10.10 10.20 9.99 10.17 2,091
24/10/24 9.99 10.10 9.95 10.10 5,476
23/10/24 10.00 10.00 9.79 9.95 4,507
22/10/24 9.97 9.98 9.91 9.98 3,285
21/10/24 9.96 9.99 9.72 9.82 2,811
18/10/24 9.93 9.99 9.93 9.98 3,301
17/10/24 9.75 9.90 9.71 9.90 7,120
Quote Details
52wk Low:8.70
52wk High:12.08
Vol:1.05K
Avg Vol(3m):72.1K
1Y Chng:-9.37%
1M Chng:+4.03%
Add to Watch List
More Information
Index N/A
Market Cap. 135.58M