XP Factory PLC (XPF.L) Share Price

11.50 ▲ +0.20 (+1.77%)
Open: 11.30 Vol: 717.3K Day's range: 11.30 - 11.50 Oct 30, 16:30 GMT
Loading chart ...
XPF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.70▼ 12.10▼
MA10 N/A     N/A     N/A     12.10▼ 12.73▼
MA20 N/A     N/A     N/A     12.20▼ 13.62▼
MA50 N/A     N/A     N/A     12.85▼ 14.59▼
MA100 N/A     N/A     N/A     13.75▼ 16.32▼
MA200 N/A     N/A     N/A     14.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.065▼ -0.196▼
RSI N/A     N/A     N/A     31.037▼ 33.537▼
STOCH N/A     N/A     N/A     43.486     17.806▼
WILL %R N/A     N/A     N/A     -69.229     -89.583▼
CCI N/A     N/A     N/A     -121.501▼ -135.905▼
Latest Filters Detected On XPF.L
RSI $XPF.L RSI(14) Crossed Above 30 Set Alert
CDL $XPF.L Marubozu Candlestick Pattern Detected Set Alert
XP Factory PLC News
Thursday, October 31, 2024 02:22 PM
It indicates an expandable section or menu, or sometimes previous / next navigation options. Affiliate links for the products on this page are from partners that compensate us and terms apply to ...
Wednesday, October 30, 2024 02:05 PM
The logo of Google LLC is shown on a building in San Diego, California, U.S., October 9, 2024. REUTERS/Mike Blake/File Photo Global stock indexes edged lower on Wednesday as a disappointing ...
Wednesday, October 30, 2024 01:22 AM
Q: What is the Pacific Franc worth against the Euro? A: One Pacific Franc is worth 0.0084 Euros today Q: Is the Pacific Franc going up or down against the Euro? A: Today's exchange rate (0.0084 ...
XPF.L historical stock data
date open high low close volume
30/10/24 11.30 11.50 11.30 11.50 717,297
29/10/24 11.25 11.30 11.00 11.30 90,292
28/10/24 11.75 11.75 11.30 11.30 471,714
25/10/24 12.40 12.40 12.00 12.00 248,000
24/10/24 12.40 12.40 12.40 12.40 10,000
23/10/24 12.50 12.50 12.00 12.50 119,000
22/10/24 12.50 12.50 12.00 12.50 46,593
21/10/24 12.50 12.50 12.05 12.50 134,523
18/10/24 12.50 12.50 12.05 12.50 5,000
17/10/24 12.50 12.50 11.76 12.50 139,263
Quote Details
52wk Low:11.00
52wk High:18.40
Vol:717.3K
Avg Vol(3m):5.1M
1Y Chng:-28.12%
1M Chng:-13.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 21.89M