SPDR SSGA U.S. Sector Rotation ETF (XLSR) Stock Price

51.665 ▼ -0.716 (-1.37%)
Open: 51.75 Vol: 33.7K Day's range: 51.665 - 51.83 Oct 31, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
XLSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.06▼ 52.06▼ 52.06▼ 52.27▼ 52.21▼
MA10 52.35▼ 52.35▼ 52.35▼ 52.42▼ 51.51▲
MA20 52.39▼ 52.36▼ 52.36▼ 52.33▼ 50.98▲
MA50 52.01▼ 51.85▼ 51.79▼ 51.45▲ 49.00▲
MA100 51.32▲ 50.78▲ 50.69▲ 50.94▲ 45.09▲
MA200 50.35▲ 50.55▲ 50.64▲ 49.72▲ 43.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ -0.146▼ -0.153▼ -0.123▼ 0.025▲
RSI 38.205▼ 40.618▼ 41.204▼ 44.581▼ 56.339▲
STOCH 15.564▼ 15.426▼ 15.426▼ 35.634     90.664▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -18.878▲
CCI -160.221▼ -162.489▼ -162.489▼ -298.435▼ 66.391    
Latest Filters Detected On XLSR
RSI $XLSR RSI(14) Crossed Below 50 Set Alert
MA $XLSR Price Crossed Below MA(26) Set Alert
BREAK $XLSR Price Breaks 10 Days Low Set Alert
SPDR SSGA U.S. Sector Rotation ETF News
Tuesday, October 29, 2024 07:24 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
Monday, October 28, 2024 10:49 PM
Link Parks Inc. Dep. Pfd. (Rep. 1/1000th 5.25% Cum. Redeem. Pfd. Series X) 0.00% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th Share 4.875% Pfd. Series Z) 0.00% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th ...
XLSR historical stock data
date open high low close volume
31/10/24 51.75 51.83 51.665 51.665 33,703
30/10/24 52.54 52.705 52.381 52.381 23,500
29/10/24 52.365 52.68 52.365 52.585 22,000
28/10/24 52.45 52.56 52.4342 52.4499 29,591
25/10/24 52.57 52.7699 52.26 52.285 46,249
24/10/24 52.45 52.45 52.1101 52.37 43,015
23/10/24 52.5101 52.6199 52.03 52.32 29,925
22/10/24 52.35 52.76 52.35 52.72 33,947
21/10/24 52.65 52.77 52.4299 52.63 24,572
18/10/24 52.6507 52.81 52.6507 52.81 48,102
Quote Details
52wk Low:41.645
52wk High:52.96
Vol:33.7K
Avg Vol(3m):927.9K
1Y Chng:+19.65%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00