| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.33▼ | 97.30▼ | 97.30▼ | 97.92▼ | 98.03▼ |
| MA10 | 97.40▼ | 97.29▼ | 97.75▼ | 97.98▼ | 98.92▼ |
| MA20 | 97.38▼ | 97.84▼ | 98.15▼ | 97.99▼ | 97.77▼ |
| MA50 | 97.35▼ | 98.26▼ | 97.90▼ | 98.90▼ | 92.59▲ |
| MA100 | 97.68▼ | 97.93▼ | 98.52▼ | 97.40▼ | 86.39▲ |
| MA200 | 98.14▼ | 98.41▼ | 98.07▼ | 94.27▲ | 97.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.052▼ | -0.183▼ | -0.039▼ | -0.550▼ |
| RSI | 36.181▼ | 35.475▼ | 37.182▼ | 44.080▼ | 51.773▲ |
| STOCH | 27.546 | 40.350 | 17.577▼ | 39.971 | 43.530 |
| WILL %R | -100.000▼ | -91.341▼ | -94.027▼ | -79.910▼ | -52.077 |
| CCI | -253.008▼ | -82.374 | -84.681 | -107.663▼ | -33.825 |
|
Wednesday, October 30, 2024 03:20 AM
A smart beta exchange traded fund, the SPDR S&P Biotech ETF (XBI) debuted on 01/31/2006, and offers broad exposure to the Health Care ETFs category of the market. What Are Smart Beta ETFs? Products ...
|
|
Wednesday, October 30, 2024 03:20 AM
A smart beta exchange traded fund, the SPDR S&P Biotech ETF (XBI) debuted on 01/31/2006, and offers broad exposure to the Health Care ETFs category of the market. What Are Smart Beta ETFs? Products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 98.01 | 98.09 | 96.845 | 97.00 | 8,024,909 |
| 30/10/24 | 98.25 | 99.46 | 97.98 | 98.42 | 4,728,900 |
| 29/10/24 | 98.40 | 98.71 | 97.64 | 98.56 | 6,181,700 |
| 28/10/24 | 98.08 | 99.51 | 97.87 | 98.49 | 6,173,900 |
| 25/10/24 | 97.63 | 98.85 | 97.12 | 97.15 | 6,249,300 |
| 24/10/24 | 97.14 | 98.24 | 96.88 | 97.25 | 4,400,900 |
| 23/10/24 | 97.87 | 98.27 | 96.105 | 96.67 | 8,282,188 |
| 22/10/24 | 97.69 | 98.40 | 97.46 | 98.27 | 5,221,095 |
| 21/10/24 | 99.42 | 99.71 | 97.65 | 98.15 | 6,804,989 |
| 18/10/24 | 99.52 | 100.17 | 99.14 | 99.83 | 4,473,114 |
|
|
||||
|
|
||||
|
|