First Asset MstarIntlValETF Comm (CADH) (VXM.T) Stock Price

32.92 ▲ +0.03 (+0.09%)
Open: 32.92 Vol: 100 Day's range: 32.92 - 32.92 Oct 28, 16:00 EDT
Free Stock Screener
Loading chart ...
VXM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.16▼ 33.12▼
MA10 N/A     N/A     N/A     33.12▼ 33.00▼
MA20 N/A     N/A     N/A     32.88▲ 33.09▼
MA50 N/A     N/A     N/A     33.37▼ 32.35▲
MA100 N/A     N/A     N/A     32.56▲ 29.39▲
MA200 N/A     N/A     N/A     29.47▲ 26.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.067▲ -0.079▼
RSI N/A     N/A     N/A     49.102▼ 50.290▲
STOCH N/A     N/A     N/A     62.565     82.328▲
WILL %R N/A     N/A     N/A     -37.681     -17.276▲
CCI N/A     N/A     N/A     1.940     17.762    
Latest Filters Detected On VXM.T
CDL $VXM.T Doji Candlestick Pattern Detected Set Alert
First Asset MstarIntlValETF Comm (CADH) News
VXM.T historical stock data
date open high low close volume
28/10/24 32.92 32.92 32.92 32.92 100
23/10/24 32.89 32.89 32.89 32.89 216
18/10/24 33.44 33.44 33.44 33.44 152
16/10/24 33.27 33.32 33.27 33.32 410
10/10/24 33.23 33.23 33.23 33.23 1,000
03/10/24 33.13 33.13 33.13 33.13 150
23/09/24 33.14 33.14 33.14 33.14 125
19/09/24 33.39 33.39 33.39 33.39 190
18/09/24 32.91 32.91 32.91 32.91 300
17/09/24 32.85 32.85 32.85 32.85 100
Quote Details
52wk Low:28.35
52wk High:35.03
Vol:100
Avg Vol(3m):11.9K
1Y Chng:+30.89%
1M Chng:-2.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00