First Asset MstarIntlValETF Comm (UnHdg) (VXM-B.T) Stock Price

30.11 ▼ -0.26 (-0.86%)
Open: 30.11 Vol: 200 Day's range: 30.11 - 30.11 Oct 29, 16:00 EDT
Free Stock Screener
Loading chart ...
VXM-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.37▼ 30.43▼
MA10 N/A     N/A     N/A     30.49▼ 30.48▼
MA20 N/A     N/A     N/A     30.44▼ 30.22▼
MA50 N/A     N/A     N/A     30.35▼ 29.01▲
MA100 N/A     N/A     N/A     29.04▲ 27.11▲
MA200 N/A     N/A     N/A     27.48▲ 25.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.052▼ -0.086▼
RSI N/A     N/A     N/A     46.788▼ 51.457▲
STOCH N/A     N/A     N/A     18.054▼ 62.630    
WILL %R N/A     N/A     N/A     -100.000▼ -37.113    
CCI N/A     N/A     N/A     -177.686▼ -12.016    
Latest Filters Detected On VXM-B.T
RSI $VXM-B.T RSI(14) Crossed Below 50 Set Alert
MA $VXM-B.T Price Crossed Below MA(50) Set Alert
MA $VXM-B.T Price Crossed Below MA(26) Set Alert
▼ BREAK $VXM-B.T Price Breaks 10 Days Low Set Alert
CDL $VXM-B.T Doji Candlestick Pattern Detected Set Alert
First Asset MstarIntlValETF Comm (UnHdg) News
VXM-B.T historical stock data
date open high low close volume
29/10/24 30.11 30.11 30.11 30.11 200
21/10/24 30.37 30.37 30.37 30.37 4,003
17/10/24 30.58 30.58 30.58 30.58 250
16/10/24 30.49 30.50 30.42 30.42 2,100
15/10/24 30.44 30.44 30.37 30.38 5,700
11/10/24 30.71 30.71 30.71 30.71 600
10/10/24 30.66 30.67 30.66 30.67 4,440
09/10/24 30.50 30.51 30.50 30.51 4,600
08/10/24 30.60 30.60 30.60 30.60 1,000
07/10/24 30.58 30.58 30.58 30.58 100
Quote Details
52wk Low:25.12
52wk High:31.44
Vol:200
Avg Vol(3m):16K
1Y Chng:+48.54%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00