Vanguard All-Equity ETF Portfolio) (VEQT.T) Stock Price

40.88 ▼ -0.17 (-0.41%)
Open: 40.95 Vol: 108.36K Day's range: 40.75 - 40.95 Jun 11, 16:00 EDT
Loading chart ...
VEQT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     40.97▼ 40.84▲
MA10 N/A     N/A     N/A     40.74▲ 40.29▲
MA20 N/A     N/A     N/A     40.81▲ 39.69▲
MA50 N/A     N/A     N/A     40.18▲ 37.35▲
MA100 N/A     N/A     N/A     39.37▲ 35.31▲
MA200 N/A     N/A     N/A     37.55▲ 34.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ -0.001▼
RSI N/A     N/A     N/A     57.253▲ 69.434▲
STOCH N/A     N/A     N/A     82.327▲ 89.261▲
WILL %R N/A     N/A     N/A     -27.184     -12.069▲
CCI N/A     N/A     N/A     35.002     101.109▲
Latest Filters Detected On VEQT.T
CDL $VEQT.T Hammer Candlestick Pattern Detected Set Alert
Vanguard All-Equity ETF Portfolio) News
VEQT.T historical stock data
date open high low close volume
11/06/24 40.95 40.95 40.75 40.88 108,356
10/06/24 40.93 41.08 40.87 41.05 150,567
07/06/24 40.98 41.07 40.85 40.93 221,420
06/06/24 41.00 41.05 40.92 41.05 120,456
05/06/24 40.74 40.96 40.70 40.96 120,213
04/06/24 40.66 40.66 40.35 40.54 106,274
03/06/24 40.65 40.75 40.37 40.57 153,572
31/05/24 40.46 40.57 40.13 40.57 114,754
30/05/24 40.40 40.52 40.35 40.43 91,171
29/05/24 40.58 40.58 40.42 40.42 133,096
Quote Details
52wk Low:33.52
52wk High:41.16
Vol:108.36K
Avg Vol(3m):2.2M
1Y Chng:+18.70%
1M Chng:+3.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00