Alien Metals Limited (UFO.L) Share Price

0.175 ▲ +0.005 (+2.94%)
Open: 0.17 Vol: 12.37M Day's range: 0.167 - 0.18 May 15, 16:30 BST
Loading chart ...
UFO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.17▲ 0.18▼
MA10 N/A     N/A     N/A     0.17▲ 0.16▲
MA20 N/A     N/A     N/A     0.18▼ 0.17▲
MA50 N/A     N/A     N/A     0.16▲ 0.22▼
MA100 N/A     N/A     N/A     0.17▲ 0.37▼
MA200 N/A     N/A     N/A     0.20▼ 0.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.007▲
RSI N/A     N/A     N/A     55.188▲ 46.963▼
STOCH N/A     N/A     N/A     70.417     52.183    
WILL %R N/A     N/A     N/A     -30.000     -53.571    
CCI N/A     N/A     N/A     79.068     45.735    
Latest Filters Detected On UFO.L
CDL $UFO.L Doji Candlestick Pattern Detected Set Alert
Alien Metals Limited News
Thursday, May 16, 2024 11:57 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Wednesday, May 08, 2024 10:15 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Thursday, May 02, 2024 09:46 PM
Local markets lost their early week winnings on a bitter Wednesday, closing at the second-lowest level since February.
UFO.L historical stock data
date open high low close volume
15/05/24 0.17 0.18 0.167 0.175 12,373,967
14/05/24 0.17 0.18 0.16 0.17 28,708,272
13/05/24 0.17 0.18 0.163 0.17 7,065,920
10/05/24 0.17 0.18 0.16 0.17 8,025,888
09/05/24 0.17 0.18 0.16 0.17 29,904,586
08/05/24 0.17 0.18 0.16 0.17 22,439,161
07/05/24 0.165 0.18 0.16 0.17 8,362,531
03/05/24 0.165 0.17 0.16 0.165 6,525,370
02/05/24 0.156 0.17 0.156 0.165 23,028,164
01/05/24 0.16 0.162 0.15 0.155 10,464,896
Quote Details
52wk Low:0.11
52wk High:0.46
Vol:12.37M
Avg Vol(3m):630.8M
1Y Chng:-55.70%
1M Chng:+45.83%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 11.04M