Manulife Smart U.S. Dividend ETF Hedged (UDIV.T) Stock Price

12.66 ▲ +0.04 (+0.32%)
Open: 12.62 Vol: 5.52K Day's range: 12.60 - 12.66 May 31, 16:00 EDT
Free Stock Screener
Loading chart ...
UDIV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.61▲ 12.65▲
MA10 N/A     N/A     N/A     12.68▼ 12.55▲
MA20 N/A     N/A     N/A     12.66▼ 12.40▲
MA50 N/A     N/A     N/A     12.54▲ 11.97▲
MA100 N/A     N/A     N/A     12.36▲ 11.98▲
MA200 N/A     N/A     N/A     11.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ 0.008▲
RSI N/A     N/A     N/A     53.554▲ 58.340▲
STOCH N/A     N/A     N/A     23.089     67.695    
WILL %R N/A     N/A     N/A     -55.814     -27.586    
CCI N/A     N/A     N/A     -50.100     35.007    
Latest Filters Detected On UDIV.T
MA $UDIV.T Price Crossed Above MA(7) Set Alert
Manulife Smart U.S. Dividend ETF Hedged News
UDIV.T historical stock data
date open high low close volume
31/05/24 12.62 12.66 12.60 12.66 5,522
30/05/24 12.48 12.62 12.48 12.62 8,050
29/05/24 12.47 12.50 12.47 12.48 7,500
28/05/24 12.69 12.69 12.58 12.60 9,167
27/05/24 12.61 12.69 12.61 12.69 600
24/05/24 12.68 12.70 12.65 12.66 10,500
23/05/24 12.77 12.77 12.615 12.63 7,447
22/05/24 12.79 12.82 12.76 12.76 13,000
21/05/24 12.85 12.85 12.82 12.83 3,300
17/05/24 12.88 12.88 12.84 12.85 4,536
Quote Details
52wk Low:10.67
52wk High:12.90
Vol:5.52K
Avg Vol(3m):189.5K
1Y Chng:+5.85%
1M Chng:+4.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00