Horizons USD High Interest Savings ETF (UCSH-U.T) Stock Price

50.215 ▲ +0.005 (+0.01%)
Open: 50.215 Vol: 2.04K Day's range: 50.215 - 50.215 May 30, 16:00 EDT
Free Stock Screener
Loading chart ...
UCSH-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.20▲ 50.14▲
MA10 N/A     N/A     N/A     50.18▲ 50.13▲
MA20 N/A     N/A     N/A     50.12▲ N/A    
MA50 N/A     N/A     N/A     50.12▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ N/A    
RSI N/A     N/A     N/A     69.728▲ 57.768▲
STOCH N/A     N/A     N/A     99.123▲ 69.841    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     114.069▲ 134.755▲
Latest Filters Detected On UCSH-U.T
▲ MA $UCSH-U.T MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $UCSH-U.T Price Breaks 20 Days High Set Alert
▲ BREAK $UCSH-U.T Price Breaks 10 Days High Set Alert
CDL $UCSH-U.T Doji Star Candlestick Pattern Detected Set Alert
CDL $UCSH-U.T Doji Candlestick Pattern Detected Set Alert
Horizons USD High Interest Savings ETF News
UCSH-U.T historical stock data
date open high low close volume
30/05/24 50.215 50.215 50.215 50.215 2,040
29/05/24 50.205 50.21 50.205 50.21 61,700
28/05/24 50.20 50.20 50.20 50.20 580
27/05/24 50.20 50.20 50.195 50.20 8,106
24/05/24 50.19 50.19 50.185 50.185 17,044
23/05/24 50.165 50.165 50.165 50.165 2,001
22/05/24 50.155 50.155 50.155 50.155 4,699
21/05/24 50.15 50.16 50.15 50.16 4,916
17/05/24 50.15 50.15 50.15 50.15 2,800
16/05/24 50.12 50.12 50.115 50.115 2,501
Quote Details
52wk Low:50.00
52wk High:50.215
Vol:2.04K
Avg Vol(3m):87.7K
1Y Chng:+0.00%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00