First Asset TecGntsCovCallETF Comm(CADH) (TXF.T) Stock Price

21.68 ▲ +0.06 (+0.28%)
Open: 21.47 Vol: 13.19K Day's range: 21.45 - 21.70 Jun 11, 16:00 EDT
Loading chart ...
TXF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.54▲ 21.37▲
MA10 N/A     N/A     N/A     21.28▲ 20.88▲
MA20 N/A     N/A     N/A     21.35▲ 20.98▲
MA50 N/A     N/A     N/A     20.86▲ 19.16▲
MA100 N/A     N/A     N/A     20.87▲ 17.03▲
MA200 N/A     N/A     N/A     19.41▲ 18.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.019▲ -0.047▼
RSI N/A     N/A     N/A     62.321▲ 62.043▲
STOCH N/A     N/A     N/A     79.770     76.345    
WILL %R N/A     N/A     N/A     -13.380▲ -8.225▲
CCI N/A     N/A     N/A     68.675     100.916▲
Latest Filters Detected On TXF.T
CDL $TXF.T Marubozu Candlestick Pattern Detected Set Alert
First Asset TecGntsCovCallETF Comm(CADH) News
TXF.T historical stock data
date open high low close volume
11/06/24 21.47 21.70 21.45 21.68 13,187
10/06/24 21.37 21.62 21.37 21.62 30,682
07/06/24 21.43 21.55 21.40 21.46 19,103
06/06/24 21.45 21.53 21.40 21.45 11,664
05/06/24 21.17 21.485 21.17 21.485 32,565
04/06/24 20.89 21.01 20.83 20.97 22,972
03/06/24 20.97 21.10 20.70 20.95 14,423
31/05/24 20.88 20.88 20.45 20.85 25,792
30/05/24 21.29 21.29 20.85 20.85 25,817
29/05/24 21.50 21.58 21.47 21.47 16,587
Quote Details
52wk Low:16.10
52wk High:21.91
Vol:13.19K
Avg Vol(3m):370K
1Y Chng:+27.16%
1M Chng:+7.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00