First Asset Tech Giants Covered Call ETF (TXF-B.T) Stock Price

27.43 ▼ -0.43 (-1.54%)
Open: 27.71 Vol: 2.1K Day's range: 27.43 - 27.71 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
TXF-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.49▼ 27.36▲
MA10 N/A     N/A     N/A     27.41▲ 26.73▲
MA20 N/A     N/A     N/A     27.23▲ 26.72▲
MA50 N/A     N/A     N/A     26.47▲ 25.72▲
MA100 N/A     N/A     N/A     26.72▲ 22.58▲
MA200 N/A     N/A     N/A     25.75▲ 21.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.059▲
RSI N/A     N/A     N/A     55.412▲ 57.354▲
STOCH N/A     N/A     N/A     49.840     88.555▲
WILL %R N/A     N/A     N/A     -55.340     -14.615▲
CCI N/A     N/A     N/A     32.933     114.909▲
Latest Filters Detected On TXF-B.T
▼ MACD $TXF-B.T MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $TXF-B.T Marubozu Candlestick Pattern Detected Set Alert
First Asset Tech Giants Covered Call ETF News
TXF-B.T historical stock data
date open high low close volume
30/10/24 27.71 27.71 27.43 27.43 2,100
29/10/24 27.87 27.87 27.86 27.86 300
28/10/24 27.56 27.56 27.49 27.49 250
25/10/24 27.58 27.67 27.46 27.46 400
24/10/24 27.27 27.27 27.15 27.21 1,515
23/10/24 27.16 27.16 26.97 27.01 300
22/10/24 27.35 27.38 27.25 27.38 1,450
21/10/24 27.36 27.43 27.28 27.43 721
18/10/24 27.35 27.45 27.35 27.38 3,300
17/10/24 27.49 27.49 27.49 27.49 500
Quote Details
52wk Low:21.50
52wk High:28.37
Vol:2.1K
Avg Vol(3m):28.2K
1Y Chng:+23.50%
1M Chng:+4.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00