Harvest Travel & Leisure Income ETF (TRVI.T) Stock Price

21.43 ▲ +0.03 (+0.14%)
Open: 21.31 Vol: 9.4K Day's range: 21.31 - 21.51 Oct 30, 16:00 EDT
Loading chart ...
TRVI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.20▲ 20.85▲
MA10 N/A     N/A     N/A     21.13▲ 20.05▲
MA20 N/A     N/A     N/A     20.73▲ 19.58▲
MA50 N/A     N/A     N/A     19.71▲ 19.73▲
MA100 N/A     N/A     N/A     19.52▲ N/A    
MA200 N/A     N/A     N/A     19.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.287▲
RSI N/A     N/A     N/A     74.586▲ 67.617▲
STOCH N/A     N/A     N/A     74.547     96.921▲
WILL %R N/A     N/A     N/A     -7.619▲ -1.951▲
CCI N/A     N/A     N/A     135.143▲ 128.218▲
Latest Filters Detected On TRVI.T
RSI&MOM $TRVI.T Overbought + Momentum Falling Set Alert
RSI&STOCH $TRVI.T Overbought RSI + Stochastic Set Alert
BREAK $TRVI.T Price Breaks 60 Days High Set Alert
BREAK $TRVI.T Price Breaks 30 Days High Set Alert
BREAK $TRVI.T Price Breaks 20 Days High Set Alert
BREAK $TRVI.T Price Breaks 10 Days High Set Alert
Harvest Travel & Leisure Income ETF News
TRVI.T historical stock data
date open high low close volume
30/10/24 21.31 21.51 21.31 21.43 9,400
29/10/24 21.27 21.42 21.27 21.40 2,358
28/10/24 21.19 21.22 21.19 21.21 401
25/10/24 21.00 21.02 20.97 20.98 703
24/10/24 20.95 20.99 20.89 20.99 406
23/10/24 20.85 20.85 20.80 20.80 600
22/10/24 21.05 21.14 21.05 21.13 1,300
21/10/24 21.08 21.10 20.97 21.07 6,200
18/10/24 21.17 21.19 21.14 21.16 900
17/10/24 21.14 21.17 21.13 21.14 1,300
Quote Details
52wk Low:17.41
52wk High:21.51
Vol:9.4K
Avg Vol(3m):20.1K
1Y Chng:+25.03%
1M Chng:+12.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00