Supply@ME Capital plc (SYME.L) Share Price

0.0037 ▼ -0.0002 (-5.13%)
Open: 0.0048 Vol: 106.81M Day's range: 0.0036 - 0.0048 Oct 30, 16:30 GMT
Loading chart ...
SYME.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.00▼ 0.00▼
MA10 N/A     N/A     N/A     0.00▼ 0.01▼
MA20 N/A     N/A     N/A     0.00▼ 0.01▼
MA50 N/A     N/A     N/A     0.01▼ 0.03▼
MA100 N/A     N/A     N/A     0.01▼ 0.06▼
MA200 N/A     N/A     N/A     0.02▼ 0.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.001▲
RSI N/A     N/A     N/A     36.353▼ 19.037▼
STOCH N/A     N/A     N/A     11.634▼ 17.434▼
WILL %R N/A     N/A     N/A     -95.833▼ -91.964▼
CCI N/A     N/A     N/A     -58.333     -95.313    
Latest Filters Detected On SYME.L
MA $SYME.L Price Crossed Below MA(7) Set Alert
GAP $SYME.L Open Gap Up %5 Set Alert
GAP $SYME.L Open Gap Up %3 Set Alert
GAP $SYME.L Open Gap Up %2 Set Alert
CDL $SYME.L Marubozu Candlestick Pattern Detected Set Alert
Supply@ME Capital plc News
SYME.L historical stock data
date open high low close volume
30/10/24 0.0048 0.0048 0.0036 0.0037 106,807,514
29/10/24 0.0041 0.0045 0.0037 0.0039 111,501,506
28/10/24 0.0036 0.0045 0.0036 0.0038 422,068,000
25/10/24 0.0038 0.0043 0.0036 0.0037 70,084,610
24/10/24 0.0038 0.004 0.0036 0.004 367,090,836
23/10/24 0.005 0.005 0.0038 0.0039 120,660,941
22/10/24 0.0041 0.0045 0.0039 0.0041 290,552,578
21/10/24 0.0054 0.0054 0.0037 0.0039 2,147,483,647
18/10/24 0.0054 0.0054 0.0038 0.0045 116,577,955
17/10/24 0.0044 0.0049 0.0038 0.0044 121,340,405
Quote Details
52wk Low:0.003
52wk High:0.094
Vol:106.81M
Avg Vol(3m):8.8B
1Y Chng:-94.91%
1M Chng:-52.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.80M