5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 20.93▼ | 20.93▼ | 20.93▼ | 21.20▼ | 21.48▼ |
MA10 | 20.93▼ | 20.97▼ | 21.01▼ | 21.43▼ | 21.81▼ |
MA20 | 20.96▼ | 21.09▼ | 21.13▼ | 21.51▼ | 22.09▼ |
MA50 | 21.10▼ | 21.22▼ | 21.31▼ | 21.90▼ | 22.46▼ |
MA100 | 21.17▼ | 21.41▼ | 21.50▼ | 22.14▼ | 22.42▼ |
MA200 | 21.31▼ | 21.51▼ | 21.69▼ | 22.38▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | -0.015▼ | -0.018▼ | -0.052▼ | -0.110▼ |
RSI | 28.740▼ | 21.700▼ | 20.844▼ | 27.483▼ | 35.817▼ |
STOCH | 37.847 | 5.533▼ | 4.547▼ | 12.261▼ | 35.144 |
WILL %R | -85.000▼ | -95.652▼ | -96.203▼ | -98.454▼ | -54.726 |
CCI | -206.532▼ | -78.820 | -87.050 | -173.105▼ | -145.813▼ |
▼ RSI&STOCH | $SVOL Oversold RSI + Stochastic | Set Alert |
▼ RSI | $SVOL RSI(14) Crossed Below 30 | Set Alert |
▼ BREAK | $SVOL Price Breaks 30 Days Low | Set Alert |
▼ BREAK | $SVOL Price Breaks 20 Days Low | Set Alert |
▼ BREAK | $SVOL Price Breaks 10 Days Low | Set Alert |
CDL | $SVOL Marubozu Candlestick Pattern Detected | Set Alert |
Thursday, October 31, 2024 11:48 AM
Roundhill Innovation-100 0DTE Covered Call Strategy is a high-risk, high-reward investment fund, outperforming its peers and Nasdaq-100. Learn more on QDTE ETF here.
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 21.13 | 21.13 | 20.88 | 20.895 | 1,186,507 |
30/10/24 | 21.29 | 21.29 | 21.15 | 21.17 | 779,466 |
29/10/24 | 21.30 | 21.31 | 21.18 | 21.29 | 855,100 |
28/10/24 | 21.20 | 21.29 | 21.20 | 21.28 | 1,212,400 |
25/10/24 | 21.50 | 21.62 | 21.33 | 21.37 | 796,000 |
24/10/24 | 21.54 | 21.545 | 21.33 | 21.50 | 1,026,585 |
23/10/24 | 21.61 | 21.705 | 21.36 | 21.47 | 1,095,700 |
22/10/24 | 21.68 | 21.75 | 21.6101 | 21.75 | 567,227 |
21/10/24 | 21.78 | 21.819 | 21.625 | 21.70 | 665,300 |
18/10/24 | 21.72 | 21.85 | 21.7001 | 21.84 | 569,076 |
|
|
||||
|
|
||||
|
|