Simplify Exchange Traded Funds - Simplify Volatility Premium ETF (SVOL) Stock Price

20.895 ▼ -0.275 (-1.30%)
Open: 21.13 Vol: 1.19M Day's range: 20.88 - 21.13 Oct 31, 15:58 EDT
IEX Real-Time Quote
Loading chart ...
SVOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.93▼ 20.93▼ 20.93▼ 21.20▼ 21.48▼
MA10 20.93▼ 20.97▼ 21.01▼ 21.43▼ 21.81▼
MA20 20.96▼ 21.09▼ 21.13▼ 21.51▼ 22.09▼
MA50 21.10▼ 21.22▼ 21.31▼ 21.90▼ 22.46▼
MA100 21.17▼ 21.41▼ 21.50▼ 22.14▼ 22.42▼
MA200 21.31▼ 21.51▼ 21.69▼ 22.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.015▼ -0.018▼ -0.052▼ -0.110▼
RSI 28.740▼ 21.700▼ 20.844▼ 27.483▼ 35.817▼
STOCH 37.847     5.533▼ 4.547▼ 12.261▼ 35.144    
WILL %R -85.000▼ -95.652▼ -96.203▼ -98.454▼ -54.726    
CCI -206.532▼ -78.820     -87.050     -173.105▼ -145.813▼
Latest Filters Detected On SVOL
RSI&STOCH $SVOL Oversold RSI + Stochastic Set Alert
RSI $SVOL RSI(14) Crossed Below 30 Set Alert
BREAK $SVOL Price Breaks 30 Days Low Set Alert
BREAK $SVOL Price Breaks 20 Days Low Set Alert
BREAK $SVOL Price Breaks 10 Days Low Set Alert
CDL $SVOL Marubozu Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Volatility Premium ETF News
Thursday, October 31, 2024 11:48 AM
Roundhill Innovation-100 0DTE Covered Call Strategy is a high-risk, high-reward investment fund, outperforming its peers and Nasdaq-100. Learn more on QDTE ETF here.
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
SVOL historical stock data
date open high low close volume
31/10/24 21.13 21.13 20.88 20.895 1,186,507
30/10/24 21.29 21.29 21.15 21.17 779,466
29/10/24 21.30 21.31 21.18 21.29 855,100
28/10/24 21.20 21.29 21.20 21.28 1,212,400
25/10/24 21.50 21.62 21.33 21.37 796,000
24/10/24 21.54 21.545 21.33 21.50 1,026,585
23/10/24 21.61 21.705 21.36 21.47 1,095,700
22/10/24 21.68 21.75 21.6101 21.75 567,227
21/10/24 21.78 21.819 21.625 21.70 665,300
18/10/24 21.72 21.85 21.7001 21.84 569,076
Quote Details
52wk Low:19.41
52wk High:23.18
Vol:1.19M
Avg Vol(3m):23.4M
1Y Chng:-8.76%
1M Chng:-6.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00