Sovereign Metals Ltd. (SVML.L) Share Price

38.00 ▲ +3.00 (+8.57%)
Open: 38.00 Vol: 147.7K Day's range: 38.00 - 38.00 Oct 30, 16:30 GMT
Loading chart ...
SVML.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.96▲ 36.00▲
MA10 N/A     N/A     N/A     35.33▲ 34.55▲
MA20 N/A     N/A     N/A     35.57▲ 34.24▲
MA50 N/A     N/A     N/A     34.21▲ 28.80▲
MA100 N/A     N/A     N/A     33.87▲ 26.62▲
MA200 N/A     N/A     N/A     29.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.086▲ 0.050▲
RSI N/A     N/A     N/A     68.601▲ 62.947▲
STOCH N/A     N/A     N/A     69.167     77.765    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     362.332▲ 117.139▲
Latest Filters Detected On SVML.L
PSAR&MOM $SVML.L PSAR Switch Up + Momentum Set Alert
RSI&MACD $SVML.L MACD cross and RSI above 55 Set Alert
MACD $SVML.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SVML.L Price Crossed Above MA(26) Set Alert
MA $SVML.L Price Crossed Above MA(13) Set Alert
MA $SVML.L Price Crossed Above MA(7) Set Alert
GAP $SVML.L Open Gap Up %5 Set Alert
GAP $SVML.L Open Gap Up %3 Set Alert
GAP $SVML.L Open Gap Up %2 Set Alert
BREAK $SVML.L Price Breaks 60 Days High Set Alert
BREAK $SVML.L Price Breaks 30 Days High Set Alert
BREAK $SVML.L Price Breaks 20 Days High Set Alert
BREAK $SVML.L Price Breaks 10 Days High Set Alert
CDL $SVML.L Doji Candlestick Pattern Detected Set Alert
Sovereign Metals Ltd. News
Friday, October 25, 2024 10:43 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
Wednesday, October 09, 2024 05:01 PM
If you want to know who really controls Haleon plc (LON:HLN), then you'll have to look at the makeup of its share registry. With 72% stake, institutions possess the maximum shares in the company.
SVML.L historical stock data
date open high low close volume
30/10/24 38.00 38.00 38.00 38.00 147,697
29/10/24 35.50 36.00 35.00 35.00 140,845
28/10/24 35.50 35.50 35.50 35.50 72,591
25/10/24 35.00 36.00 34.90 35.50 117,066
24/10/24 34.50 35.80 34.00 35.80 16,154
23/10/24 34.50 34.50 34.05 34.50 6,044
22/10/24 34.50 35.00 34.05 34.50 7,734
21/10/24 35.00 35.40 34.11 34.50 128,569
18/10/24 35.00 35.278 34.00 35.00 98,266
17/10/24 35.00 35.20 34.55 35.00 3,690
Quote Details
52wk Low:21.10
52wk High:41.00
Vol:147.7K
Avg Vol(3m):1.7M
1Y Chng:+61.70%
1M Chng:+16.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 221.63M