5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 71.90▼ | 72.62▼ |
MA10 | N/A | N/A | N/A | 72.12▼ | 74.03▼ |
MA20 | N/A | N/A | N/A | 72.70▼ | 74.21▼ |
MA50 | N/A | N/A | N/A | 74.16▼ | 76.38▼ |
MA100 | N/A | N/A | N/A | 73.96▼ | 80.40▼ |
MA200 | N/A | N/A | N/A | 74.91▼ | 98.88▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.036▼ | -0.251▼ |
RSI | N/A | N/A | N/A | 40.353▼ | 40.180▼ |
STOCH | N/A | N/A | N/A | 12.527▼ | 24.008 |
WILL %R | N/A | N/A | N/A | -85.106▼ | -90.411▼ |
CCI | N/A | N/A | N/A | -3.851 | -145.585▼ |
Sunday, October 27, 2024 11:17 PM
As the United Kingdom's FTSE 100 index grapples with headwinds from weak trade data out of China, investors are closely monitoring how these global economic challenges might affect domestic markets.
|
Friday, October 25, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
Friday, October 25, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 74.10 | 74.10 | 71.50 | 71.70 | 3,496,695 |
29/10/24 | 74.10 | 74.10 | 71.40 | 71.70 | 3,085,845 |
28/10/24 | 71.40 | 72.50 | 71.40 | 72.10 | 3,402,081 |
25/10/24 | 72.10 | 72.20 | 71.50 | 71.90 | 1,445,943 |
24/10/24 | 74.30 | 74.30 | 71.60 | 72.10 | 1,553,788 |
23/10/24 | 71.80 | 72.564 | 71.40 | 71.80 | 3,054,926 |
22/10/24 | 71.50 | 72.40 | 71.50 | 71.80 | 2,252,157 |
21/10/24 | 73.10 | 73.408 | 71.80 | 71.80 | 1,925,309 |
18/10/24 | 75.70 | 75.70 | 72.4648 | 72.70 | 1,990,086 |
17/10/24 | 75.70 | 75.70 | 73.10 | 73.60 | 2,948,093 |
|
|
||||
|
|
||||
|
|