Supermarket Income REIT Ord (SUPR.L) Share Price

71.70 +0.00 (+0.00%)
Open: 74.10 Vol: 3.5M Day's range: 71.50 - 74.10 Oct 30, 16:30 GMT
Loading chart ...
SUPR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     71.90▼ 72.62▼
MA10 N/A     N/A     N/A     72.12▼ 74.03▼
MA20 N/A     N/A     N/A     72.70▼ 74.21▼
MA50 N/A     N/A     N/A     74.16▼ 76.38▼
MA100 N/A     N/A     N/A     73.96▼ 80.40▼
MA200 N/A     N/A     N/A     74.91▼ 98.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.036▼ -0.251▼
RSI N/A     N/A     N/A     40.353▼ 40.180▼
STOCH N/A     N/A     N/A     12.527▼ 24.008    
WILL %R N/A     N/A     N/A     -85.106▼ -90.411▼
CCI N/A     N/A     N/A     -3.851     -145.585▼
Latest Filters Detected On SUPR.L
GAP $SUPR.L Open Gap Up %3 Set Alert
GAP $SUPR.L Open Gap Up %2 Set Alert
CDL $SUPR.L Matching Low Candlestick Pattern Detected Set Alert
Supermarket Income REIT Ord News
Sunday, October 27, 2024 11:17 PM
As the United Kingdom's FTSE 100 index grapples with headwinds from weak trade data out of China, investors are closely monitoring how these global economic challenges might affect domestic markets.
Friday, October 25, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Friday, October 25, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
SUPR.L historical stock data
date open high low close volume
30/10/24 74.10 74.10 71.50 71.70 3,496,695
29/10/24 74.10 74.10 71.40 71.70 3,085,845
28/10/24 71.40 72.50 71.40 72.10 3,402,081
25/10/24 72.10 72.20 71.50 71.90 1,445,943
24/10/24 74.30 74.30 71.60 72.10 1,553,788
23/10/24 71.80 72.564 71.40 71.80 3,054,926
22/10/24 71.50 72.40 71.50 71.80 2,252,157
21/10/24 73.10 73.408 71.80 71.80 1,925,309
18/10/24 75.70 75.70 72.4648 72.70 1,990,086
17/10/24 75.70 75.70 73.10 73.60 2,948,093
Quote Details
52wk Low:69.50
52wk High:88.80
Vol:3.5M
Avg Vol(3m):58M
1Y Chng:-13.51%
1M Chng:-4.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 893.55M