Sutton Harbour Holdings (SUH.L) Share Price

8.75 +0.00 (+0.00%)
Open: 8.75 Vol: 4.48K Day's range: 8.75 - 8.75 Oct 30, 16:30 GMT
Loading chart ...
SUH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.75     8.75▲
MA10 N/A     N/A     N/A     8.75     9.23▼
MA20 N/A     N/A     N/A     8.84▼ 9.87▼
MA50 N/A     N/A     N/A     9.62▼ 11.18▼
MA100 N/A     N/A     N/A     10.11▼ 15.51▼
MA200 N/A     N/A     N/A     10.94▼ 18.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.044▲ -0.045▼
RSI N/A     N/A     N/A     3.223▼ 16.503▼
STOCH N/A     N/A     N/A     59.306     29.172    
WILL %R N/A     N/A     N/A     -54.724     -72.816    
CCI N/A     N/A     N/A     -12.795     -63.489    
Latest Filters Detected On SUH.L
MA $SUH.L Price Crossed Above MA(13) Set Alert
CDL $SUH.L Doji Candlestick Pattern Detected Set Alert
Sutton Harbour Holdings News
SUH.L historical stock data
date open high low close volume
30/10/24 8.75 8.75 8.75 8.75 4,482
29/10/24 8.75 9.15 8.75 8.75 1
28/10/24 8.75 8.75 8.75 8.75 1
25/10/24 8.75 9.20 7.9847 8.75 34,588
24/10/24 8.75 8.75 8.05 8.75 74
18/10/24 8.75 9.20 8.75 8.75 8
17/10/24 8.75 9.20 8.75 8.75 8
16/10/24 8.75 9.20 8.75 8.75 12
15/10/24 8.75 9.20 8.75 8.75 12
14/10/24 8.75 8.75 8.05 8.75 7,656
Quote Details
52wk Low:7.985
52wk High:15.80
Vol:4.48K
Avg Vol(3m):319.7K
1Y Chng:-46.97%
1M Chng:-10.26%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 12.51M