5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 114.18▼ | 114.49▼ |
MA10 | N/A | N/A | N/A | 114.39▼ | 111.11▲ |
MA20 | N/A | N/A | N/A | 113.74▲ | 112.98▲ |
MA50 | N/A | N/A | N/A | 111.03▲ | 110.85▲ |
MA100 | N/A | N/A | N/A | 112.98▲ | 96.03▲ |
MA200 | N/A | N/A | N/A | 112.10▲ | 78.15▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.094▼ | 0.055▲ |
RSI | N/A | N/A | N/A | 54.421▲ | 53.817▲ |
STOCH | N/A | N/A | N/A | 34.947 | 71.102 |
WILL %R | N/A | N/A | N/A | -67.629 | -44.735 |
CCI | N/A | N/A | N/A | -10.774 | 53.145 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 114.46 | 115.03 | 113.80 | 114.03 | 142,169 |
29/10/24 | 113.71 | 115.04 | 113.41 | 114.83 | 167,501 |
28/10/24 | 113.84 | 115.17 | 113.84 | 114.80 | 139,072 |
25/10/24 | 114.98 | 114.98 | 112.91 | 113.64 | 129,700 |
24/10/24 | 113.81 | 114.12 | 112.59 | 113.59 | 129,400 |
23/10/24 | 113.27 | 114.53 | 113.27 | 114.13 | 134,896 |
22/10/24 | 115.49 | 115.55 | 113.21 | 113.27 | 149,432 |
21/10/24 | 115.17 | 117.31 | 115.17 | 116.34 | 237,918 |
18/10/24 | 114.02 | 115.69 | 113.17 | 115.65 | 1,589,997 |
17/10/24 | 114.06 | 114.06 | 112.46 | 113.64 | 314,429 |
|
|
||||
|
|
||||
|
|