Stantec Inc (STN.T) Stock Price

114.03 ▼ -0.80 (-0.70%)
Open: 114.46 Vol: 142.17K Day's range: 113.80 - 115.03 Oct 30, 16:00 EDT
Loading chart ...
STN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     114.18▼ 114.49▼
MA10 N/A     N/A     N/A     114.39▼ 111.11▲
MA20 N/A     N/A     N/A     113.74▲ 112.98▲
MA50 N/A     N/A     N/A     111.03▲ 110.85▲
MA100 N/A     N/A     N/A     112.98▲ 96.03▲
MA200 N/A     N/A     N/A     112.10▲ 78.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.094▼ 0.055▲
RSI N/A     N/A     N/A     54.421▲ 53.817▲
STOCH N/A     N/A     N/A     34.947     71.102    
WILL %R N/A     N/A     N/A     -67.629     -44.735    
CCI N/A     N/A     N/A     -10.774     53.145    
Latest Filters Detected On STN.T
MA $STN.T Price Crossed Below MA(13) Set Alert
MA $STN.T Price Crossed Below MA(7) Set Alert
Stantec Inc News
STN.T historical stock data
date open high low close volume
30/10/24 114.46 115.03 113.80 114.03 142,169
29/10/24 113.71 115.04 113.41 114.83 167,501
28/10/24 113.84 115.17 113.84 114.80 139,072
25/10/24 114.98 114.98 112.91 113.64 129,700
24/10/24 113.81 114.12 112.59 113.59 129,400
23/10/24 113.27 114.53 113.27 114.13 134,896
22/10/24 115.49 115.55 113.21 113.27 149,432
21/10/24 115.17 117.31 115.17 116.34 237,918
18/10/24 114.02 115.69 113.17 115.65 1,589,997
17/10/24 114.06 114.06 112.46 113.64 314,429
Quote Details
52wk Low:85.01
52wk High:122.57
Vol:142.17K
Avg Vol(3m):6.1M
1Y Chng:+18.04%
1M Chng:+5.98%
Add to Watch List