5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 679.60▼ | 757.60▼ |
MA10 | N/A | N/A | N/A | 743.60▼ | 797.40▼ |
MA20 | N/A | N/A | N/A | 778.70▼ | 810.30▼ |
MA50 | N/A | N/A | N/A | 816.38▼ | 747.16▼ |
MA100 | N/A | N/A | N/A | 815.86▼ | 703.15▼ |
MA200 | N/A | N/A | N/A | 765.94▼ | 907.32▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -25.576▼ | -26.420▼ |
RSI | N/A | N/A | N/A | 12.186▼ | 23.872▼ |
STOCH | N/A | N/A | N/A | 5.841▼ | 16.083▼ |
WILL %R | N/A | N/A | N/A | -94.317▼ | -95.085▼ |
CCI | N/A | N/A | N/A | -226.180▼ | -407.151▼ |
Thursday, October 31, 2024 07:06 AM
Insiders who bought UK£181.4k worth of Secure Trust Bank PLC's stock at an average buy price of UK£7.68 over the last year may be disappointed by the recent 29% decrease in the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 610.00 | 610.00 | 533.60 | 552.00 | 386,040 |
29/10/24 | 674.00 | 674.00 | 612.10 | 620.00 | 95,968 |
28/10/24 | 782.00 | 783.40 | 632.3804 | 650.00 | 130,004 |
25/10/24 | 800.00 | 801.01 | 782.00 | 782.00 | 34,718 |
24/10/24 | 790.00 | 802.32 | 790.00 | 794.00 | 10,808 |
23/10/24 | 784.00 | 806.00 | 782.00 | 782.00 | 12,060 |
22/10/24 | 812.00 | 818.00 | 787.40 | 800.00 | 141,265 |
21/10/24 | 820.00 | 825.40 | 814.00 | 818.00 | 2,627 |
18/10/24 | 820.00 | 822.00 | 810.00 | 820.00 | 13,797 |
17/10/24 | 816.00 | 820.00 | 812.08 | 818.00 | 14,689 |
|
|
||||
|
|
||||
|
|