Secure Trust Bank (STB.L) Share Price

552.00 ▼ -68.00 (-10.97%)
Open: 610.00 Vol: 386.04K Day's range: 533.60 - 610.00 Oct 30, 16:30 GMT
Loading chart ...
STB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     679.60▼ 757.60▼
MA10 N/A     N/A     N/A     743.60▼ 797.40▼
MA20 N/A     N/A     N/A     778.70▼ 810.30▼
MA50 N/A     N/A     N/A     816.38▼ 747.16▼
MA100 N/A     N/A     N/A     815.86▼ 703.15▼
MA200 N/A     N/A     N/A     765.94▼ 907.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -25.576▼ -26.420▼
RSI N/A     N/A     N/A     12.186▼ 23.872▼
STOCH N/A     N/A     N/A     5.841▼ 16.083▼
WILL %R N/A     N/A     N/A     -94.317▼ -95.085▼
CCI N/A     N/A     N/A     -226.180▼ -407.151▼
Latest Filters Detected On STB.L
RSI&STOCH $STB.L Oversold RSI + Stochastic Set Alert
BREAK $STB.L Price Breaks 60 Days Low Set Alert
BREAK $STB.L Price Breaks 30 Days Low Set Alert
BREAK $STB.L Price Breaks 20 Days Low Set Alert
BREAK $STB.L Price Breaks 10 Days Low Set Alert
Secure Trust Bank News
Thursday, October 31, 2024 07:06 AM
Insiders who bought UK£181.4k worth of Secure Trust Bank PLC's stock at an average buy price of UK£7.68 over the last year may be disappointed by the recent 29% decrease in the ...
STB.L historical stock data
date open high low close volume
30/10/24 610.00 610.00 533.60 552.00 386,040
29/10/24 674.00 674.00 612.10 620.00 95,968
28/10/24 782.00 783.40 632.3804 650.00 130,004
25/10/24 800.00 801.01 782.00 782.00 34,718
24/10/24 790.00 802.32 790.00 794.00 10,808
23/10/24 784.00 806.00 782.00 782.00 12,060
22/10/24 812.00 818.00 787.40 800.00 141,265
21/10/24 820.00 825.40 814.00 818.00 2,627
18/10/24 820.00 822.00 810.00 820.00 13,797
17/10/24 816.00 820.00 812.08 818.00 14,689
Quote Details
52wk Low:533.60
52wk High:943.20
Vol:386.04K
Avg Vol(3m):1.1M
1Y Chng:-14.81%
1M Chng:-32.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 142.39M