Janus Capital Management LLC - Janus Henderson U.S. Sustainable Equity ETF (SSPX) Stock Price

27.7804 ▼ -0.0466 (-0.17%)
Open: 27.82 Vol: 2.01K Day's range: 27.7804 - 27.83 Oct 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SSPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.71▲ 27.71▲ 27.71▲ 27.70▲ 27.75▲
MA10 27.65▲ 27.67▲ 27.68▲ 27.82▼ 27.56▲
MA20 27.45▲ 27.48▲ 27.48▲ 27.78▲ 27.42▲
MA50 26.80▲ 27.17▲ 27.28▲ 27.55▲ 26.04▲
MA100 27.02▲ 26.63▲ 26.62▲ 27.41▲ 23.56▲
MA200 26.16▲ 24.78▲ 24.47▲ 26.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.018▲ 0.023▲ -0.041▼ -0.055▼
RSI 57.351▲ 56.345▲ 55.841▲ 51.984▲ 56.038▲
STOCH 42.225     51.364     51.364     17.184▼ 82.958▲
WILL %R -34.458     -23.030▲ -23.030▲ -72.483     -19.706▲
CCI 68.262     67.572     67.572     -41.613     56.591    
Latest Filters Detected On SSPX
RSI $SSPX RSI(14) Crossed Above 50 Set Alert
MA $SSPX Price Crossed Above MA(26) Set Alert
MA $SSPX Price Crossed Above MA(7) Set Alert
CDL $SSPX Doji Candlestick Pattern Detected Set Alert
Janus Capital Management LLC - Janus Henderson U.S. Sustainable Equity ETF News
NYSE TOP US 100 (NUS)
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
CBOE NASDAQ 100 Volatility (VXN)
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Corporate ESG Solutions
Tuesday, October 29, 2024 05:16 PM
Nasdaq helps companies of all ESG maturity levels through a unique combination of technology, tools, data, insights and capital market solutions. These offerings are backed by our own experience ...
SSPX historical stock data
date open high low close volume
30/10/24 27.82 27.83 27.7804 27.7804 2,014
29/10/24 27.827 27.827 27.827 27.827 100
28/10/24 27.683 27.683 27.683 27.683 0
25/10/24 27.711 27.711 27.582 27.582 100
24/10/24 27.64 27.64 27.64 27.64 1
23/10/24 27.73 27.73 27.69 27.69 1,100
22/10/24 27.8449 27.8449 27.8449 27.8449 1
21/10/24 28.018 28.018 28.018 28.018 100
18/10/24 28.11 28.11 28.11 28.11 45
17/10/24 28.049 28.049 28.049 28.049 100
Quote Details
52wk Low:21.09
52wk High:28.47
Vol:2.01K
Avg Vol(3m):8.3K
1Y Chng:+31.31%
1M Chng:+1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00