Seraphim Space Invest Tr Plc (SSIT.L) Share Price

47.00 ▼ -1.55 (-3.19%)
Open: 48.00 Vol: 390.77K Day's range: 46.30 - 48.72 Oct 30, 16:30 GMT
Loading chart ...
SSIT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     47.59▼ 49.52▼
MA10 N/A     N/A     N/A     47.92▼ 51.52▼
MA20 N/A     N/A     N/A     49.62▼ 53.30▼
MA50 N/A     N/A     N/A     52.48▼ 52.36▼
MA100 N/A     N/A     N/A     54.34▼ 46.42▲
MA200 N/A     N/A     N/A     55.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.104▼ -1.041▼
RSI N/A     N/A     N/A     36.189▼ 39.793▼
STOCH N/A     N/A     N/A     25.370     30.070    
WILL %R N/A     N/A     N/A     -87.097▼ -89.922▼
CCI N/A     N/A     N/A     -85.944     -131.900▼
Latest Filters Detected On SSIT.L
MA $SSIT.L Price Crossed Below MA(7) Set Alert
Seraphim Space Invest Tr Plc News
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Tuesday, October 29, 2024 01:32 AM
Amy Fontinelle is a freelance writer, researcher and editor who brings a journalistic approach to personal finance content. Since 2004, she has worked with lenders, real estate agents, consultants ...
Tuesday, October 29, 2024 01:32 AM
Kiah Treece is a small business owner and personal finance expert with experience in loans, business and personal finance, insurance and real estate. Her focus is on demystifying debt to help ...
SSIT.L historical stock data
date open high low close volume
30/10/24 48.00 48.72 46.30 47.00 390,768
29/10/24 48.89 49.10 47.84 48.55 276,066
28/10/24 48.00 49.06 47.16 48.00 253,934
25/10/24 46.20 47.70 46.20 47.00 131,824
24/10/24 47.974 49.00 46.8868 47.3788 508,903
23/10/24 47.148 49.50 46.80 48.00 215,665
22/10/24 48.34 48.51 46.50 47.00 351,268
21/10/24 50.472 51.20 47.50 47.65 312,815
18/10/24 50.00 50.60 48.6829 49.60 116,077
17/10/24 50.00 50.60 49.00 49.00 225,608
Quote Details
52wk Low:28.848
52wk High:75.00
Vol:390.77K
Avg Vol(3m):4.5M
1Y Chng:+61.51%
1M Chng:-12.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 115.16M