5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 47.59▼ | 49.52▼ |
MA10 | N/A | N/A | N/A | 47.92▼ | 51.52▼ |
MA20 | N/A | N/A | N/A | 49.62▼ | 53.30▼ |
MA50 | N/A | N/A | N/A | 52.48▼ | 52.36▼ |
MA100 | N/A | N/A | N/A | 54.34▼ | 46.42▲ |
MA200 | N/A | N/A | N/A | 55.68▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.104▼ | -1.041▼ |
RSI | N/A | N/A | N/A | 36.189▼ | 39.793▼ |
STOCH | N/A | N/A | N/A | 25.370 | 30.070 |
WILL %R | N/A | N/A | N/A | -87.097▼ | -89.922▼ |
CCI | N/A | N/A | N/A | -85.944 | -131.900▼ |
MA | $SSIT.L Price Crossed Below MA(7) | Set Alert |
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
Tuesday, October 29, 2024 01:32 AM
Amy Fontinelle is a freelance writer, researcher and editor who brings a journalistic approach to personal finance content. Since 2004, she has worked with lenders, real estate agents, consultants ...
|
Tuesday, October 29, 2024 01:32 AM
Kiah Treece is a small business owner and personal finance expert with experience in loans, business and personal finance, insurance and real estate. Her focus is on demystifying debt to help ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 48.00 | 48.72 | 46.30 | 47.00 | 390,768 |
29/10/24 | 48.89 | 49.10 | 47.84 | 48.55 | 276,066 |
28/10/24 | 48.00 | 49.06 | 47.16 | 48.00 | 253,934 |
25/10/24 | 46.20 | 47.70 | 46.20 | 47.00 | 131,824 |
24/10/24 | 47.974 | 49.00 | 46.8868 | 47.3788 | 508,903 |
23/10/24 | 47.148 | 49.50 | 46.80 | 48.00 | 215,665 |
22/10/24 | 48.34 | 48.51 | 46.50 | 47.00 | 351,268 |
21/10/24 | 50.472 | 51.20 | 47.50 | 47.65 | 312,815 |
18/10/24 | 50.00 | 50.60 | 48.6829 | 49.60 | 116,077 |
17/10/24 | 50.00 | 50.60 | 49.00 | 49.00 | 225,608 |
|
|
||||
|
|
||||
|
|